Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
95,872.9000 USD |
1,037.4880 BTC |
95,600.0000 USD |
94,996.8000 USD |
96,682.9000 USD |
96,401.0000 USD |
| 2025-02-18 |
94,897.5000 USD |
1,427.4796 BTC |
95,772.8000 USD |
93,388.7000 USD |
96,650.9000 USD |
95,207.4000 USD |
| 2025-02-17 |
96,040.4000 USD |
828.0609 BTC |
96,144.1000 USD |
95,224.7000 USD |
97,032.6000 USD |
96,053.4000 USD |
| 2025-02-16 |
97,132.6000 USD |
231.1923 BTC |
97,588.2000 USD |
96,700.0000 USD |
97,700.0000 USD |
96,900.1000 USD |
| 2025-02-15 |
97,614.5000 USD |
270.3840 BTC |
97,464.0000 USD |
97,279.3000 USD |
97,902.0000 USD |
97,400.1000 USD |
| 2025-02-14 |
97,366.0000 USD |
1,521.2072 BTC |
96,628.0000 USD |
96,340.7000 USD |
98,826.0000 USD |
97,463.9000 USD |
| 2025-02-13 |
96,045.4000 USD |
1,159.1702 BTC |
97,874.0000 USD |
95,273.7000 USD |
98,077.1000 USD |
96,362.0000 USD |
| 2025-02-12 |
96,189.3000 USD |
1,452.5743 BTC |
95,767.1000 USD |
94,111.0000 USD |
98,042.8000 USD |
97,966.3000 USD |
| 2025-02-11 |
96,692.2000 USD |
1,317.1343 BTC |
97,441.2000 USD |
94,899.2000 USD |
98,442.3000 USD |
95,773.7000 USD |
| 2025-02-10 |
97,162.1000 USD |
963.6361 BTC |
96,473.0000 USD |
95,326.7000 USD |
98,300.0000 USD |
97,304.6000 USD |
| 2025-02-09 |
96,265.5000 USD |
636.1897 BTC |
96,496.5000 USD |
94,763.1000 USD |
97,291.2000 USD |
94,962.1000 USD |
| 2025-02-08 |
96,334.2000 USD |
376.1316 BTC |
96,547.5000 USD |
95,656.9000 USD |
96,860.1000 USD |
96,630.1000 USD |
| 2025-02-07 |
98,140.8000 USD |
1,504.7140 BTC |
96,558.5000 USD |
96,408.6000 USD |
100,181.7000 USD |
97,036.0000 USD |
| 2025-02-06 |
97,696.6000 USD |
1,777.7977 BTC |
96,613.4000 USD |
95,700.0000 USD |
99,100.0000 USD |
96,531.5000 USD |
| 2025-02-05 |
97,871.8000 USD |
1,071.3351 BTC |
97,868.4000 USD |
96,500.0000 USD |
99,125.0000 USD |
97,553.9000 USD |
| 2025-02-04 |
99,459.0000 USD |
2,543.1089 BTC |
101,425.1000 USD |
97,674.7000 USD |
101,721.9000 USD |
98,057.5000 USD |
| 2025-02-03 |
96,019.9000 USD |
4,957.3923 BTC |
97,696.0000 USD |
91,000.0000 USD |
102,001.3000 USD |
101,418.2000 USD |
| 2025-02-02 |
98,896.5000 USD |
2,292.9061 BTC |
100,624.3000 USD |
96,749.0000 USD |
101,415.5000 USD |
98,494.7000 USD |
| 2025-02-01 |
101,808.3000 USD |
1,073.7684 BTC |
102,406.0000 USD |
100,510.0000 USD |
102,748.6000 USD |
100,566.6000 USD |
| 2025-01-31 |
104,764.3000 USD |
877.5685 BTC |
104,750.1000 USD |
103,882.2000 USD |
106,000.0000 USD |
104,509.7000 USD |
| 2025-01-30 |
105,133.9000 USD |
1,970.1389 BTC |
103,708.1000 USD |
103,252.5000 USD |
106,414.4000 USD |
105,033.9000 USD |
| 2025-01-29 |
102,797.5000 USD |
1,925.2188 BTC |
101,299.9000 USD |
101,277.6000 USD |
104,749.1000 USD |
103,994.9000 USD |
| 2025-01-28 |
102,648.6000 USD |
1,181.4389 BTC |
102,133.3000 USD |
101,319.8000 USD |
103,728.0000 USD |
102,885.8000 USD |
| 2025-01-27 |
100,312.9000 USD |
3,661.1371 BTC |
102,596.5000 USD |
97,688.7000 USD |
103,200.0000 USD |
101,491.9000 USD |
| 2025-01-26 |
104,837.9000 USD |
426.5714 BTC |
104,705.3000 USD |
104,500.0000 USD |
105,380.0000 USD |
105,050.1000 USD |
| 2025-01-25 |
104,534.2000 USD |
413.6967 BTC |
104,840.4000 USD |
104,250.0000 USD |
105,194.1000 USD |
104,562.2000 USD |
| 2025-01-24 |
105,343.5000 USD |
1,665.7871 BTC |
103,920.2000 USD |
102,800.0000 USD |
107,080.6000 USD |
105,025.3000 USD |
| 2025-01-23 |
103,070.7000 USD |
1,380.3121 BTC |
103,648.6000 USD |
101,281.7000 USD |
106,000.0000 USD |
104,827.7000 USD |
| 2025-01-22 |
104,806.0000 USD |
1,010.0415 BTC |
106,162.8000 USD |
103,271.3000 USD |
106,293.4000 USD |
104,194.1000 USD |
| 2025-01-21 |
104,434.8000 USD |
2,678.3575 BTC |
102,142.1000 USD |
100,114.2000 USD |
107,200.0000 USD |
106,376.8000 USD |
| 2025-01-20 |
104,742.2000 USD |
5,506.3827 BTC |
101,191.0000 USD |
99,500.0000 USD |
109,112.0000 USD |
103,580.1000 USD |
| 2025-01-19 |
103,861.9000 USD |
4,218.0354 BTC |
104,382.0000 USD |
99,538.2000 USD |
106,246.6000 USD |
100,991.4000 USD |
| 2025-01-18 |
103,671.5000 USD |
1,531.0663 BTC |
104,089.8000 USD |
102,222.0000 USD |
104,907.3000 USD |
103,900.1000 USD |
| 2025-01-17 |
102,916.6000 USD |
2,466.5353 BTC |
99,976.7000 USD |
99,952.8000 USD |
105,300.1000 USD |
104,813.9000 USD |
| 2025-01-16 |
99,337.8000 USD |
1,331.6929 BTC |
100,496.5000 USD |
97,333.0000 USD |
100,700.0000 USD |
99,487.1000 USD |
| 2025-01-15 |
98,665.1000 USD |
1,820.2340 BTC |
96,560.1000 USD |
96,500.0000 USD |
100,731.7000 USD |
100,062.1000 USD |
| 2025-01-14 |
96,135.1000 USD |
1,392.9946 BTC |
94,487.1000 USD |
94,313.0000 USD |
97,302.9000 USD |
96,455.9000 USD |
| 2025-01-13 |
91,810.9000 USD |
3,166.6070 BTC |
94,450.0000 USD |
89,005.8000 USD |
95,808.2000 USD |
94,136.9000 USD |
| 2025-01-12 |
94,671.6000 USD |
371.3475 BTC |
94,562.1000 USD |
93,652.2000 USD |
95,300.0000 USD |
94,319.0000 USD |
| 2025-01-11 |
94,310.6000 USD |
206.9386 BTC |
94,698.9000 USD |
93,865.0000 USD |
94,698.9000 USD |
94,248.3000 USD |
| 2025-01-10 |
94,073.0000 USD |
2,400.1811 BTC |
92,523.5000 USD |
92,200.0000 USD |
95,771.2000 USD |
94,786.1000 USD |
| 2025-01-09 |
92,936.5000 USD |
2,509.8725 BTC |
95,060.1000 USD |
91,168.5000 USD |
95,251.1000 USD |
92,482.1000 USD |
| 2025-01-08 |
94,958.1000 USD |
1,972.4544 BTC |
96,932.2000 USD |
92,501.0000 USD |
97,232.8000 USD |
94,192.1000 USD |
| 2025-01-07 |
98,605.0000 USD |
2,154.6813 BTC |
102,222.0000 USD |
96,100.0000 USD |
102,759.3000 USD |
96,639.8000 USD |
| 2025-01-06 |
100,463.0000 USD |
1,500.8540 BTC |
98,306.3000 USD |
97,974.0000 USD |
102,479.6000 USD |
102,035.0000 USD |
| 2025-01-05 |
97,908.4000 USD |
396.5967 BTC |
98,208.9000 USD |
97,250.0000 USD |
98,583.9000 USD |
98,465.0000 USD |
| 2025-01-04 |
97,909.1000 USD |
526.4025 BTC |
98,111.1000 USD |
97,548.4000 USD |
98,348.5000 USD |
98,137.6000 USD |
| 2025-01-03 |
97,693.1000 USD |
1,517.7630 BTC |
96,805.3000 USD |
96,034.1000 USD |
98,888.0000 USD |
98,101.2000 USD |
| 2025-01-02 |
96,494.1000 USD |
1,725.3007 BTC |
94,380.9000 USD |
94,167.2000 USD |
97,719.9000 USD |
96,776.1000 USD |
| 2025-01-01 |
93,762.6000 USD |
567.2346 BTC |
93,370.8000 USD |
92,588.1000 USD |
94,888.0000 USD |
94,608.0000 USD |