Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
30,150.4000 USD |
2,334.8166 BTC |
29,907.7000 USD |
29,699.0000 USD |
30,433.3000 USD |
30,328.5000 USD |
| 2023-07-06 |
30,647.7000 USD |
4,571.0427 BTC |
30,502.8000 USD |
29,868.3000 USD |
31,631.0000 USD |
30,046.8000 USD |
| 2023-07-05 |
30,459.1000 USD |
2,314.0216 BTC |
30,781.9000 USD |
30,160.4000 USD |
30,856.6000 USD |
30,445.4000 USD |
| 2023-07-04 |
31,001.7000 USD |
1,636.1346 BTC |
31,145.0000 USD |
30,622.6000 USD |
31,319.7000 USD |
30,794.8000 USD |
| 2023-07-03 |
30,944.6000 USD |
2,253.8961 BTC |
30,622.7000 USD |
30,586.0000 USD |
31,373.7000 USD |
31,110.8000 USD |
| 2023-07-02 |
30,541.4000 USD |
617.4652 BTC |
30,591.7000 USD |
30,192.0000 USD |
30,782.7000 USD |
30,771.8000 USD |
| 2023-07-01 |
30,518.3000 USD |
658.5821 BTC |
30,475.0000 USD |
30,333.2000 USD |
30,640.3000 USD |
30,602.5000 USD |
| 2023-06-30 |
30,383.9000 USD |
6,432.0744 BTC |
30,450.5000 USD |
29,375.6000 USD |
31,276.9000 USD |
30,498.8000 USD |
| 2023-06-29 |
30,492.6000 USD |
2,723.3153 BTC |
30,088.2000 USD |
30,052.5000 USD |
30,825.0000 USD |
30,443.1000 USD |
| 2023-06-28 |
30,270.4000 USD |
3,166.3098 BTC |
30,695.9000 USD |
29,834.2000 USD |
30,720.9000 USD |
30,161.1000 USD |
| 2023-06-27 |
30,631.7000 USD |
3,275.2891 BTC |
30,264.2000 USD |
30,223.6000 USD |
31,008.5000 USD |
30,594.2000 USD |
| 2023-06-26 |
30,239.2000 USD |
2,788.2430 BTC |
30,447.2000 USD |
29,914.6000 USD |
30,645.0000 USD |
30,206.6000 USD |
| 2023-06-25 |
30,611.5000 USD |
1,960.3553 BTC |
30,542.4000 USD |
30,250.0000 USD |
31,025.4000 USD |
30,510.2000 USD |
| 2023-06-24 |
30,612.2000 USD |
1,950.5436 BTC |
30,687.7000 USD |
30,254.6000 USD |
30,812.3000 USD |
30,542.5000 USD |
| 2023-06-23 |
30,543.2000 USD |
5,620.6369 BTC |
29,900.1000 USD |
29,820.0000 USD |
31,435.3000 USD |
30,863.0000 USD |
| 2023-06-22 |
30,075.1000 USD |
5,563.8896 BTC |
29,986.8000 USD |
29,550.0000 USD |
30,460.0000 USD |
30,036.5000 USD |
| 2023-06-21 |
29,485.8000 USD |
9,328.3355 BTC |
28,308.8000 USD |
28,280.3000 USD |
30,794.9000 USD |
29,906.8000 USD |
| 2023-06-20 |
27,476.2000 USD |
7,337.9709 BTC |
26,840.1000 USD |
26,650.0000 USD |
28,318.0000 USD |
28,216.5000 USD |
| 2023-06-19 |
26,644.1000 USD |
3,369.3489 BTC |
26,334.7000 USD |
26,262.7000 USD |
27,041.8000 USD |
26,774.2000 USD |
| 2023-06-18 |
26,506.5000 USD |
1,315.0106 BTC |
26,511.9000 USD |
26,253.2000 USD |
26,685.1000 USD |
26,342.7000 USD |
| 2023-06-17 |
26,516.9000 USD |
1,772.5790 BTC |
26,323.0000 USD |
26,175.0000 USD |
26,793.8000 USD |
26,522.4000 USD |
| 2023-06-16 |
25,811.6000 USD |
3,637.6294 BTC |
25,577.0000 USD |
25,140.0000 USD |
26,497.0000 USD |
26,305.8000 USD |
| 2023-06-15 |
25,142.6000 USD |
4,441.8003 BTC |
25,124.0000 USD |
24,751.1000 USD |
25,743.8000 USD |
25,567.4000 USD |
| 2023-06-14 |
25,495.2000 USD |
4,178.7211 BTC |
25,928.7000 USD |
24,818.0000 USD |
26,064.8000 USD |
25,117.9000 USD |
| 2023-06-13 |
26,022.9000 USD |
2,628.7729 BTC |
25,904.8000 USD |
25,713.4000 USD |
26,399.9000 USD |
25,835.8000 USD |
| 2023-06-12 |
25,850.6000 USD |
2,143.8070 BTC |
25,929.1000 USD |
25,620.2000 USD |
26,098.3000 USD |
25,890.4000 USD |
| 2023-06-11 |
25,884.4000 USD |
1,475.8419 BTC |
25,851.0000 USD |
25,659.0000 USD |
26,200.0000 USD |
25,900.4000 USD |
| 2023-06-10 |
25,768.8000 USD |
4,556.2019 BTC |
26,484.1000 USD |
25,400.0000 USD |
26,530.8000 USD |
25,865.7000 USD |
| 2023-06-09 |
26,532.4000 USD |
1,956.4935 BTC |
26,506.7000 USD |
26,275.4000 USD |
26,784.4000 USD |
26,501.1000 USD |
| 2023-06-08 |
26,522.0000 USD |
2,467.6874 BTC |
26,352.3000 USD |
26,221.7000 USD |
26,831.0000 USD |
26,531.2000 USD |
| 2023-06-07 |
26,643.5000 USD |
4,218.6030 BTC |
27,240.0000 USD |
26,245.8000 USD |
27,387.3000 USD |
26,398.5000 USD |
| 2023-06-06 |
26,258.9000 USD |
5,508.5267 BTC |
25,724.8000 USD |
25,369.0000 USD |
27,200.0000 USD |
27,119.3000 USD |
| 2023-06-05 |
26,162.6000 USD |
5,307.6291 BTC |
27,122.9000 USD |
25,400.0000 USD |
27,128.0000 USD |
25,547.9000 USD |
| 2023-06-04 |
27,156.4000 USD |
638.2954 BTC |
27,072.0000 USD |
26,967.0000 USD |
27,300.0000 USD |
27,258.7000 USD |
| 2023-06-03 |
27,180.9000 USD |
761.4897 BTC |
27,253.1000 USD |
27,048.5000 USD |
27,344.6000 USD |
27,123.1000 USD |
| 2023-06-02 |
27,021.3000 USD |
2,465.1358 BTC |
26,815.4000 USD |
26,500.1000 USD |
27,289.4000 USD |
27,169.3000 USD |
| 2023-06-01 |
26,898.3000 USD |
2,763.0021 BTC |
27,215.1000 USD |
26,571.5000 USD |
27,341.5000 USD |
26,904.9000 USD |
| 2023-05-31 |
27,146.7000 USD |
3,346.2128 BTC |
27,699.2000 USD |
26,841.3000 USD |
27,828.6000 USD |
27,082.7000 USD |
| 2023-05-30 |
27,801.9000 USD |
3,269.6885 BTC |
27,741.4000 USD |
27,559.8000 USD |
28,047.0000 USD |
27,700.5000 USD |
| 2023-05-29 |
27,897.8000 USD |
2,921.6178 BTC |
28,090.0000 USD |
27,550.0000 USD |
28,450.0000 USD |
27,780.7000 USD |
| 2023-05-28 |
27,301.8000 USD |
2,703.0816 BTC |
26,873.7000 USD |
26,788.7000 USD |
27,786.8000 USD |
27,638.5000 USD |
| 2023-05-27 |
26,710.2000 USD |
1,390.7418 BTC |
26,715.9000 USD |
26,554.8000 USD |
26,850.3000 USD |
26,794.5000 USD |
| 2023-05-26 |
26,669.2000 USD |
2,902.8935 BTC |
26,476.6000 USD |
26,338.0000 USD |
26,940.3000 USD |
26,721.3000 USD |
| 2023-05-25 |
26,258.2000 USD |
2,411.6517 BTC |
26,327.8000 USD |
25,865.0000 USD |
26,607.4000 USD |
26,494.4000 USD |
| 2023-05-24 |
26,545.1000 USD |
3,602.2244 BTC |
27,221.5000 USD |
26,069.1000 USD |
27,235.4000 USD |
26,340.7000 USD |
| 2023-05-23 |
27,261.8000 USD |
2,625.6371 BTC |
26,855.4000 USD |
26,807.3000 USD |
27,511.7000 USD |
27,254.6000 USD |
| 2023-05-22 |
26,797.6000 USD |
1,971.4508 BTC |
26,749.5000 USD |
26,512.4000 USD |
27,096.0000 USD |
26,898.9000 USD |
| 2023-05-21 |
26,980.6000 USD |
1,764.8534 BTC |
27,111.1000 USD |
26,667.4000 USD |
27,270.0000 USD |
26,792.3000 USD |
| 2023-05-20 |
26,995.0000 USD |
1,015.7316 BTC |
26,887.4000 USD |
26,834.2000 USD |
27,155.0000 USD |
27,105.6000 USD |
| 2023-05-19 |
26,896.8000 USD |
2,066.7402 BTC |
26,819.0000 USD |
26,635.3000 USD |
27,174.8000 USD |
26,898.9000 USD |