Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
27,418.5000 USD |
1,714.6212 BTC |
26,972.1000 USD |
26,965.7000 USD |
28,087.9000 USD |
27,913.5000 USD |
| 2023-09-30 |
26,980.4000 USD |
540.6246 BTC |
26,920.1000 USD |
26,888.3000 USD |
27,096.0000 USD |
27,077.0000 USD |
| 2023-09-29 |
26,951.5000 USD |
2,011.6104 BTC |
27,027.3000 USD |
26,692.0000 USD |
27,225.7000 USD |
26,900.0000 USD |
| 2023-09-28 |
26,806.6000 USD |
2,475.9150 BTC |
26,359.9000 USD |
26,329.9000 USD |
27,312.9000 USD |
27,048.4000 USD |
| 2023-09-27 |
26,426.6000 USD |
1,956.2950 BTC |
26,214.9000 USD |
26,100.1000 USD |
26,818.2000 USD |
26,298.3000 USD |
| 2023-09-26 |
26,245.2000 USD |
1,245.5740 BTC |
26,289.8000 USD |
26,094.3000 USD |
26,393.2000 USD |
26,155.9000 USD |
| 2023-09-25 |
26,215.1000 USD |
2,774.7033 BTC |
26,252.4000 USD |
26,000.0000 USD |
26,420.0000 USD |
26,388.0000 USD |
| 2023-09-24 |
26,564.2000 USD |
532.0982 BTC |
26,580.8000 USD |
26,364.4000 USD |
26,711.0000 USD |
26,479.1000 USD |
| 2023-09-23 |
26,564.0000 USD |
536.6054 BTC |
26,583.8000 USD |
26,500.0000 USD |
26,630.0000 USD |
26,574.9000 USD |
| 2023-09-22 |
26,617.4000 USD |
1,344.4541 BTC |
26,567.6000 USD |
26,490.0000 USD |
26,716.9000 USD |
26,573.2000 USD |
| 2023-09-21 |
26,732.7000 USD |
2,478.6053 BTC |
27,135.1000 USD |
26,358.2000 USD |
27,150.0000 USD |
26,570.0000 USD |
| 2023-09-20 |
27,129.3000 USD |
1,968.0727 BTC |
27,228.6000 USD |
26,826.7000 USD |
27,397.8000 USD |
27,222.9000 USD |
| 2023-09-19 |
27,140.0000 USD |
2,831.5140 BTC |
26,758.3000 USD |
26,691.2000 USD |
27,494.5000 USD |
27,205.6000 USD |
| 2023-09-18 |
26,973.0000 USD |
2,986.4820 BTC |
26,539.9000 USD |
26,405.7000 USD |
27,468.1000 USD |
26,839.8000 USD |
| 2023-09-17 |
26,522.5000 USD |
367.2969 BTC |
26,568.4000 USD |
26,412.0000 USD |
26,603.2000 USD |
26,477.0000 USD |
| 2023-09-16 |
26,581.2000 USD |
517.0293 BTC |
26,610.1000 USD |
26,480.5000 USD |
26,756.8000 USD |
26,557.7000 USD |
| 2023-09-15 |
26,492.8000 USD |
2,736.5630 BTC |
26,535.5000 USD |
26,220.9000 USD |
26,887.7000 USD |
26,630.0000 USD |
| 2023-09-14 |
26,500.5000 USD |
2,443.0615 BTC |
26,231.2000 USD |
26,154.6000 USD |
26,833.0000 USD |
26,503.7000 USD |
| 2023-09-13 |
26,132.5000 USD |
2,235.6109 BTC |
25,832.4000 USD |
25,780.0000 USD |
26,399.0000 USD |
26,269.0000 USD |
| 2023-09-12 |
25,975.8000 USD |
3,632.5125 BTC |
25,163.4000 USD |
25,140.1000 USD |
26,528.9000 USD |
25,832.4000 USD |
| 2023-09-11 |
25,236.3000 USD |
3,102.5696 BTC |
25,830.0000 USD |
24,925.0000 USD |
25,875.0000 USD |
25,140.7000 USD |
| 2023-09-10 |
25,815.8000 USD |
961.6924 BTC |
25,891.3000 USD |
25,582.5000 USD |
26,040.7000 USD |
25,830.0000 USD |
| 2023-09-09 |
25,875.2000 USD |
291.2833 BTC |
25,905.3000 USD |
25,803.7000 USD |
25,919.2000 USD |
25,867.5000 USD |
| 2023-09-08 |
25,969.3000 USD |
1,864.1540 BTC |
26,236.5000 USD |
25,650.0000 USD |
26,414.0000 USD |
25,891.1000 USD |
| 2023-09-07 |
25,803.2000 USD |
1,152.3640 BTC |
25,763.7000 USD |
25,609.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
| 2023-09-06 |
25,683.8000 USD |
971.1660 BTC |
25,788.8000 USD |
25,385.2000 USD |
26,000.0000 USD |
25,672.9000 USD |
| 2023-09-05 |
25,725.0000 USD |
875.0008 BTC |
25,806.3000 USD |
25,580.5000 USD |
25,868.8000 USD |
25,750.3000 USD |
| 2023-09-04 |
25,877.9000 USD |
826.2077 BTC |
25,969.4000 USD |
25,630.8000 USD |
26,079.2000 USD |
25,765.0000 USD |
| 2023-09-03 |
25,927.2000 USD |
583.4031 BTC |
25,869.7000 USD |
25,820.1000 USD |
26,119.0000 USD |
25,957.9000 USD |
| 2023-09-02 |
25,828.8000 USD |
598.9313 BTC |
25,808.3000 USD |
25,754.1000 USD |
25,973.8000 USD |
25,854.9000 USD |
| 2023-09-01 |
25,841.3000 USD |
2,447.4192 BTC |
25,936.3000 USD |
25,333.3000 USD |
26,127.0000 USD |
25,768.5000 USD |
| 2023-08-31 |
26,654.1000 USD |
2,289.2869 BTC |
27,305.4000 USD |
25,663.0000 USD |
27,605.5000 USD |
25,994.3000 USD |
| 2023-08-30 |
27,348.8000 USD |
2,013.3969 BTC |
27,731.7000 USD |
27,005.2000 USD |
27,757.3000 USD |
27,249.4000 USD |
| 2023-08-29 |
27,345.7000 USD |
4,686.1288 BTC |
26,109.6000 USD |
25,927.2000 USD |
28,150.0000 USD |
27,600.1000 USD |
| 2023-08-28 |
26,048.4000 USD |
1,341.3470 BTC |
26,087.4000 USD |
25,860.2000 USD |
26,230.9000 USD |
26,097.1000 USD |
| 2023-08-27 |
26,080.7000 USD |
431.6652 BTC |
26,002.4000 USD |
25,966.6000 USD |
26,165.9000 USD |
26,061.2000 USD |
| 2023-08-26 |
26,031.4000 USD |
354.5357 BTC |
26,049.9000 USD |
25,984.9000 USD |
26,098.3000 USD |
26,000.4000 USD |
| 2023-08-25 |
26,007.0000 USD |
1,288.3508 BTC |
26,160.0000 USD |
25,778.0000 USD |
26,281.5000 USD |
26,008.1000 USD |
| 2023-08-24 |
26,240.1000 USD |
1,341.8330 BTC |
26,417.5000 USD |
25,875.7000 USD |
26,562.0000 USD |
26,098.4000 USD |
| 2023-08-23 |
26,208.0000 USD |
2,315.9001 BTC |
26,040.5000 USD |
25,803.4000 USD |
26,779.4000 USD |
26,424.3000 USD |
| 2023-08-22 |
25,867.8000 USD |
1,611.2357 BTC |
26,123.4000 USD |
25,359.9000 USD |
26,123.4000 USD |
25,951.9000 USD |
| 2023-08-21 |
26,036.6000 USD |
1,210.4216 BTC |
26,188.5000 USD |
25,807.3000 USD |
26,225.0000 USD |
26,140.0000 USD |
| 2023-08-20 |
26,124.5000 USD |
578.8463 BTC |
26,083.2000 USD |
25,995.7000 USD |
26,275.3000 USD |
26,174.3000 USD |
| 2023-08-19 |
26,013.5000 USD |
820.4640 BTC |
26,046.5000 USD |
25,800.1000 USD |
26,250.0000 USD |
26,072.0000 USD |
| 2023-08-18 |
26,267.4000 USD |
3,027.1814 BTC |
26,633.1000 USD |
25,607.1000 USD |
26,820.0000 USD |
26,069.0000 USD |
| 2023-08-17 |
27,513.8000 USD |
4,614.0318 BTC |
28,699.3000 USD |
24,800.0000 USD |
28,748.0000 USD |
26,072.3000 USD |
| 2023-08-16 |
29,038.4000 USD |
1,445.1600 BTC |
29,165.4000 USD |
28,700.0000 USD |
29,219.9000 USD |
28,743.8000 USD |
| 2023-08-15 |
29,269.7000 USD |
1,014.3550 BTC |
29,418.5000 USD |
29,075.0000 USD |
29,450.0000 USD |
29,181.1000 USD |
| 2023-08-14 |
29,392.0000 USD |
1,156.1401 BTC |
29,285.1000 USD |
29,100.0000 USD |
29,657.8000 USD |
29,361.5000 USD |
| 2023-08-13 |
29,367.6000 USD |
452.7181 BTC |
29,412.5000 USD |
29,260.0000 USD |
29,440.1000 USD |
29,293.9000 USD |