Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
Date Price Volume Open Low High Close
2023-10-08 27,922.1000 USD 610.1454 BTC 27,973.4000 USD 27,740.1000 USD 28,107.2000 USD 27,946.7000 USD
2023-10-07 27,935.8000 USD 807.4378 BTC 27,947.8000 USD 27,865.7000 USD 28,028.7000 USD 27,965.0000 USD
2023-10-06 27,706.8000 USD 2,302.3745 BTC 27,413.8000 USD 27,185.1000 USD 28,050.0000 USD 27,973.9000 USD
2023-10-05 27,756.2000 USD 2,350.1641 BTC 27,800.0000 USD 27,366.1000 USD 28,116.4000 USD 27,406.1000 USD
2023-10-04 27,531.6000 USD 1,657.9424 BTC 27,428.2000 USD 27,229.8000 USD 27,826.3000 USD 27,819.7000 USD
2023-10-03 27,444.5000 USD 2,079.3730 BTC 27,500.9000 USD 27,189.0000 USD 27,658.2000 USD 27,395.9000 USD
2023-10-02 28,051.6000 USD 5,394.9288 BTC 27,981.1000 USD 27,298.0000 USD 28,572.5000 USD 27,515.8000 USD
2023-10-01 27,418.5000 USD 1,714.6212 BTC 26,972.1000 USD 26,965.7000 USD 28,087.9000 USD 27,913.5000 USD
2023-09-30 26,980.4000 USD 540.6246 BTC 26,920.1000 USD 26,888.3000 USD 27,096.0000 USD 27,077.0000 USD
2023-09-29 26,951.5000 USD 2,011.6104 BTC 27,027.3000 USD 26,692.0000 USD 27,225.7000 USD 26,900.0000 USD
2023-09-28 26,806.6000 USD 2,475.9150 BTC 26,359.9000 USD 26,329.9000 USD 27,312.9000 USD 27,048.4000 USD
2023-09-27 26,426.6000 USD 1,956.2950 BTC 26,214.9000 USD 26,100.1000 USD 26,818.2000 USD 26,298.3000 USD
2023-09-26 26,245.2000 USD 1,245.5740 BTC 26,289.8000 USD 26,094.3000 USD 26,393.2000 USD 26,155.9000 USD
2023-09-25 26,215.1000 USD 2,774.7033 BTC 26,252.4000 USD 26,000.0000 USD 26,420.0000 USD 26,388.0000 USD
2023-09-24 26,564.2000 USD 532.0982 BTC 26,580.8000 USD 26,364.4000 USD 26,711.0000 USD 26,479.1000 USD
2023-09-23 26,564.0000 USD 536.6054 BTC 26,583.8000 USD 26,500.0000 USD 26,630.0000 USD 26,574.9000 USD
2023-09-22 26,617.4000 USD 1,344.4541 BTC 26,567.6000 USD 26,490.0000 USD 26,716.9000 USD 26,573.2000 USD
2023-09-21 26,732.7000 USD 2,478.6053 BTC 27,135.1000 USD 26,358.2000 USD 27,150.0000 USD 26,570.0000 USD
2023-09-20 27,129.3000 USD 1,968.0727 BTC 27,228.6000 USD 26,826.7000 USD 27,397.8000 USD 27,222.9000 USD
2023-09-19 27,140.0000 USD 2,831.5140 BTC 26,758.3000 USD 26,691.2000 USD 27,494.5000 USD 27,205.6000 USD
2023-09-18 26,973.0000 USD 2,986.4820 BTC 26,539.9000 USD 26,405.7000 USD 27,468.1000 USD 26,839.8000 USD
2023-09-17 26,522.5000 USD 367.2969 BTC 26,568.4000 USD 26,412.0000 USD 26,603.2000 USD 26,477.0000 USD
2023-09-16 26,581.2000 USD 517.0293 BTC 26,610.1000 USD 26,480.5000 USD 26,756.8000 USD 26,557.7000 USD
2023-09-15 26,492.8000 USD 2,736.5630 BTC 26,535.5000 USD 26,220.9000 USD 26,887.7000 USD 26,630.0000 USD
2023-09-14 26,500.5000 USD 2,443.0615 BTC 26,231.2000 USD 26,154.6000 USD 26,833.0000 USD 26,503.7000 USD
2023-09-13 26,132.5000 USD 2,235.6109 BTC 25,832.4000 USD 25,780.0000 USD 26,399.0000 USD 26,269.0000 USD
2023-09-12 25,975.8000 USD 3,632.5125 BTC 25,163.4000 USD 25,140.1000 USD 26,528.9000 USD 25,832.4000 USD
2023-09-11 25,236.3000 USD 3,102.5696 BTC 25,830.0000 USD 24,925.0000 USD 25,875.0000 USD 25,140.7000 USD
2023-09-10 25,815.8000 USD 961.6924 BTC 25,891.3000 USD 25,582.5000 USD 26,040.7000 USD 25,830.0000 USD
2023-09-09 25,875.2000 USD 291.2833 BTC 25,905.3000 USD 25,803.7000 USD 25,919.2000 USD 25,867.5000 USD
2023-09-08 25,969.3000 USD 1,864.1540 BTC 26,236.5000 USD 25,650.0000 USD 26,414.0000 USD 25,891.1000 USD
2023-09-07 25,803.2000 USD 1,152.3640 BTC 25,763.7000 USD 25,609.0000 USD 26,000.0000 USD 26,000.0000 USD
2023-09-06 25,683.8000 USD 971.1660 BTC 25,788.8000 USD 25,385.2000 USD 26,000.0000 USD 25,672.9000 USD
2023-09-05 25,725.0000 USD 875.0008 BTC 25,806.3000 USD 25,580.5000 USD 25,868.8000 USD 25,750.3000 USD
2023-09-04 25,877.9000 USD 826.2077 BTC 25,969.4000 USD 25,630.8000 USD 26,079.2000 USD 25,765.0000 USD
2023-09-03 25,927.2000 USD 583.4031 BTC 25,869.7000 USD 25,820.1000 USD 26,119.0000 USD 25,957.9000 USD
2023-09-02 25,828.8000 USD 598.9313 BTC 25,808.3000 USD 25,754.1000 USD 25,973.8000 USD 25,854.9000 USD
2023-09-01 25,841.3000 USD 2,447.4192 BTC 25,936.3000 USD 25,333.3000 USD 26,127.0000 USD 25,768.5000 USD
2023-08-31 26,654.1000 USD 2,289.2869 BTC 27,305.4000 USD 25,663.0000 USD 27,605.5000 USD 25,994.3000 USD
2023-08-30 27,348.8000 USD 2,013.3969 BTC 27,731.7000 USD 27,005.2000 USD 27,757.3000 USD 27,249.4000 USD
2023-08-29 27,345.7000 USD 4,686.1288 BTC 26,109.6000 USD 25,927.2000 USD 28,150.0000 USD 27,600.1000 USD
2023-08-28 26,048.4000 USD 1,341.3470 BTC 26,087.4000 USD 25,860.2000 USD 26,230.9000 USD 26,097.1000 USD
2023-08-27 26,080.7000 USD 431.6652 BTC 26,002.4000 USD 25,966.6000 USD 26,165.9000 USD 26,061.2000 USD
2023-08-26 26,031.4000 USD 354.5357 BTC 26,049.9000 USD 25,984.9000 USD 26,098.3000 USD 26,000.4000 USD
2023-08-25 26,007.0000 USD 1,288.3508 BTC 26,160.0000 USD 25,778.0000 USD 26,281.5000 USD 26,008.1000 USD
2023-08-24 26,240.1000 USD 1,341.8330 BTC 26,417.5000 USD 25,875.7000 USD 26,562.0000 USD 26,098.4000 USD
2023-08-23 26,208.0000 USD 2,315.9001 BTC 26,040.5000 USD 25,803.4000 USD 26,779.4000 USD 26,424.3000 USD
2023-08-22 25,867.8000 USD 1,611.2357 BTC 26,123.4000 USD 25,359.9000 USD 26,123.4000 USD 25,951.9000 USD
2023-08-21 26,036.6000 USD 1,210.4216 BTC 26,188.5000 USD 25,807.3000 USD 26,225.0000 USD 26,140.0000 USD
2023-08-20 26,124.5000 USD 578.8463 BTC 26,083.2000 USD 25,995.7000 USD 26,275.3000 USD 26,174.3000 USD