Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
45,232.5000 USD |
6,687.6777 BTC |
43,915.9000 USD |
43,208.5000 USD |
47,306.6000 USD |
47,000.0000 USD |
| 2024-01-07 |
44,144.7000 USD |
1,392.8117 BTC |
43,960.0000 USD |
43,758.1000 USD |
44,483.9000 USD |
43,883.9000 USD |
| 2024-01-06 |
43,847.1000 USD |
936.3848 BTC |
44,179.9000 USD |
43,451.0000 USD |
44,241.8000 USD |
43,843.7000 USD |
| 2024-01-05 |
43,702.2000 USD |
3,366.5964 BTC |
44,210.0000 USD |
42,480.0000 USD |
44,365.0000 USD |
44,100.0000 USD |
| 2024-01-04 |
43,708.4000 USD |
3,011.2920 BTC |
42,849.5000 USD |
42,682.0000 USD |
44,644.0000 USD |
44,500.0000 USD |
| 2024-01-03 |
42,978.0000 USD |
6,963.6003 BTC |
44,975.4000 USD |
39,501.0000 USD |
45,509.3000 USD |
42,727.5000 USD |
| 2024-01-02 |
45,177.8000 USD |
6,206.7991 BTC |
44,180.8000 USD |
44,113.2000 USD |
45,913.4000 USD |
45,183.1000 USD |
| 2024-01-01 |
43,074.3000 USD |
1,771.4173 BTC |
42,241.1000 USD |
42,215.7000 USD |
43,804.0000 USD |
43,485.2000 USD |
| 2023-12-31 |
42,472.5000 USD |
1,401.3399 BTC |
42,150.1000 USD |
41,991.1000 USD |
42,874.4000 USD |
42,497.6000 USD |
| 2023-12-30 |
42,160.2000 USD |
1,222.7058 BTC |
42,097.9000 USD |
41,551.8000 USD |
42,577.2000 USD |
42,281.2000 USD |
| 2023-12-29 |
42,340.7000 USD |
2,326.3138 BTC |
42,616.4000 USD |
41,702.0000 USD |
43,135.8000 USD |
41,816.5000 USD |
| 2023-12-28 |
42,940.2000 USD |
2,366.7610 BTC |
43,467.2000 USD |
42,307.2000 USD |
43,792.3000 USD |
42,520.0000 USD |
| 2023-12-27 |
42,957.8000 USD |
2,002.1718 BTC |
42,519.1000 USD |
42,150.2000 USD |
43,650.0000 USD |
43,447.0000 USD |
| 2023-12-26 |
42,525.0000 USD |
3,115.6879 BTC |
43,604.1000 USD |
41,637.1000 USD |
43,604.1000 USD |
42,470.0000 USD |
| 2023-12-25 |
43,361.5000 USD |
1,724.2419 BTC |
43,014.9000 USD |
42,765.0000 USD |
43,777.9000 USD |
43,699.0000 USD |
| 2023-12-24 |
43,592.5000 USD |
2,073.3723 BTC |
43,750.1000 USD |
42,680.0000 USD |
43,933.1000 USD |
42,955.1000 USD |
| 2023-12-23 |
43,685.6000 USD |
1,023.3852 BTC |
43,997.0000 USD |
43,314.0000 USD |
43,999.0000 USD |
43,800.0000 USD |
| 2023-12-22 |
43,813.4000 USD |
2,597.6831 BTC |
43,869.4000 USD |
43,450.1000 USD |
44,429.4000 USD |
44,016.9000 USD |
| 2023-12-21 |
43,773.9000 USD |
2,552.2699 BTC |
43,630.0000 USD |
43,329.6000 USD |
44,236.9000 USD |
43,980.0000 USD |
| 2023-12-20 |
43,620.6000 USD |
3,897.7009 BTC |
42,267.1000 USD |
42,231.2000 USD |
44,300.0000 USD |
43,523.0000 USD |
| 2023-12-19 |
42,608.1000 USD |
3,048.1814 BTC |
42,644.7000 USD |
41,820.0000 USD |
43,422.7000 USD |
42,263.4000 USD |
| 2023-12-18 |
41,500.3000 USD |
3,339.2552 BTC |
41,344.4000 USD |
40,515.9000 USD |
42,709.4000 USD |
42,565.7000 USD |
| 2023-12-17 |
41,931.7000 USD |
2,275.5025 BTC |
42,231.5000 USD |
41,600.0000 USD |
42,350.0000 USD |
42,090.1000 USD |
| 2023-12-16 |
42,223.6000 USD |
1,408.0013 BTC |
41,943.3000 USD |
41,648.8000 USD |
42,664.2000 USD |
42,261.2000 USD |
| 2023-12-15 |
42,461.9000 USD |
2,203.3298 BTC |
43,016.1000 USD |
41,697.5000 USD |
43,090.9000 USD |
42,145.1000 USD |
| 2023-12-14 |
42,758.1000 USD |
3,373.5770 BTC |
42,889.1000 USD |
41,359.0000 USD |
43,380.1000 USD |
43,001.1000 USD |
| 2023-12-13 |
42,130.6000 USD |
3,662.1371 BTC |
41,470.0000 USD |
40,606.6000 USD |
43,421.5000 USD |
42,896.2000 USD |
| 2023-12-12 |
41,514.7000 USD |
3,729.9444 BTC |
41,236.9000 USD |
40,662.4000 USD |
42,300.0000 USD |
41,189.1000 USD |
| 2023-12-11 |
41,604.9000 USD |
6,581.8616 BTC |
43,788.0000 USD |
39,999.0000 USD |
43,808.4000 USD |
41,170.0000 USD |
| 2023-12-10 |
43,823.9000 USD |
1,265.9322 BTC |
43,709.7000 USD |
43,610.1000 USD |
44,040.1000 USD |
43,870.7000 USD |
| 2023-12-09 |
44,020.2000 USD |
1,452.0659 BTC |
44,179.6000 USD |
43,776.7000 USD |
44,368.9000 USD |
43,982.7000 USD |
| 2023-12-08 |
43,790.7000 USD |
3,410.5412 BTC |
43,288.1000 USD |
43,120.1000 USD |
44,699.0000 USD |
44,325.7000 USD |
| 2023-12-07 |
43,462.7000 USD |
2,456.5769 BTC |
43,761.7000 USD |
42,885.0000 USD |
44,041.4000 USD |
43,374.1000 USD |
| 2023-12-06 |
43,880.0000 USD |
3,476.7714 BTC |
44,080.8000 USD |
43,335.5000 USD |
44,277.2000 USD |
43,708.4000 USD |
| 2023-12-05 |
42,736.6000 USD |
4,414.3655 BTC |
41,983.0000 USD |
41,427.1000 USD |
44,050.0000 USD |
43,925.0000 USD |
| 2023-12-04 |
41,347.2000 USD |
7,378.0375 BTC |
39,975.1000 USD |
39,476.0000 USD |
42,415.5000 USD |
41,841.7000 USD |
| 2023-12-03 |
39,533.4000 USD |
1,486.9579 BTC |
39,477.1000 USD |
39,299.0000 USD |
39,850.0000 USD |
39,584.0000 USD |
| 2023-12-02 |
39,099.2000 USD |
1,909.0261 BTC |
38,690.0000 USD |
38,657.1000 USD |
39,700.0000 USD |
39,383.5000 USD |
| 2023-12-01 |
38,559.4000 USD |
3,508.9350 BTC |
37,719.0000 USD |
37,629.7000 USD |
38,924.4000 USD |
38,757.7000 USD |
| 2023-11-30 |
37,776.8000 USD |
1,591.3388 BTC |
37,870.0000 USD |
37,501.0000 USD |
38,148.9000 USD |
37,740.1000 USD |
| 2023-11-29 |
37,960.0000 USD |
2,312.6126 BTC |
37,832.7000 USD |
37,604.9000 USD |
38,419.0000 USD |
37,747.3000 USD |
| 2023-11-28 |
37,759.3000 USD |
3,258.8795 BTC |
37,254.1000 USD |
36,901.0000 USD |
38,390.7000 USD |
38,010.1000 USD |
| 2023-11-27 |
37,030.1000 USD |
2,118.5795 BTC |
37,469.9000 USD |
36,720.0000 USD |
37,565.6000 USD |
37,209.2000 USD |
| 2023-11-26 |
37,483.5000 USD |
1,325.4674 BTC |
37,800.2000 USD |
37,151.1000 USD |
37,810.0000 USD |
37,487.9000 USD |
| 2023-11-25 |
37,770.8000 USD |
1,180.5537 BTC |
37,716.2000 USD |
37,614.0000 USD |
37,900.0000 USD |
37,773.4000 USD |
| 2023-11-24 |
37,797.9000 USD |
4,251.7646 BTC |
37,300.9000 USD |
37,277.2000 USD |
38,432.9000 USD |
37,694.9000 USD |
| 2023-11-23 |
37,335.0000 USD |
2,741.0793 BTC |
37,428.1000 USD |
36,874.7000 USD |
37,624.0000 USD |
37,307.7000 USD |
| 2023-11-22 |
36,765.8000 USD |
5,440.3293 BTC |
35,777.1000 USD |
35,645.0000 USD |
37,848.0000 USD |
37,550.2000 USD |
| 2023-11-21 |
36,943.9000 USD |
6,139.2900 BTC |
37,480.5000 USD |
36,000.0000 USD |
37,655.8000 USD |
36,030.9000 USD |
| 2023-11-20 |
37,369.7000 USD |
4,160.6622 BTC |
37,383.9000 USD |
36,715.0000 USD |
37,777.0000 USD |
37,491.6000 USD |