Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
67,117.9000 USD |
1,018.7956 BTC |
66,985.7000 USD |
66,086.6000 USD |
68,181.2000 USD |
66,856.4000 USD |
| 2026-02-28 |
64,467.6000 USD |
1,915.1470 BTC |
65,869.7000 USD |
63,030.0000 USD |
66,003.4000 USD |
65,270.1000 USD |
| 2026-02-27 |
66,910.5000 USD |
1,158.2103 BTC |
67,484.2000 USD |
65,690.0000 USD |
68,202.3000 USD |
66,220.3000 USD |
| 2026-02-26 |
67,554.9000 USD |
1,708.8070 BTC |
67,978.6000 USD |
66,513.0000 USD |
68,855.4000 USD |
67,550.9000 USD |
| 2026-02-25 |
66,553.7000 USD |
2,323.1413 BTC |
64,062.0000 USD |
63,921.3000 USD |
68,888.0000 USD |
68,855.3000 USD |
| 2026-02-24 |
63,543.3000 USD |
1,226.4301 BTC |
64,624.1000 USD |
62,679.6000 USD |
64,971.0000 USD |
63,020.1000 USD |
| 2026-02-23 |
65,536.9000 USD |
1,597.7239 BTC |
67,612.1000 USD |
64,203.2000 USD |
67,653.3000 USD |
66,133.3000 USD |
| 2026-02-22 |
68,003.8000 USD |
265.6819 BTC |
67,966.7000 USD |
67,800.0000 USD |
68,214.0000 USD |
68,202.4000 USD |
| 2026-02-21 |
67,978.0000 USD |
287.8060 BTC |
67,998.2000 USD |
67,538.0000 USD |
68,266.1000 USD |
68,072.3000 USD |
| 2026-02-20 |
67,522.3000 USD |
470.2921 BTC |
66,955.3000 USD |
66,922.9000 USD |
68,184.0000 USD |
68,138.9000 USD |
| 2026-02-19 |
66,937.9000 USD |
405.6962 BTC |
66,425.7000 USD |
66,309.0000 USD |
67,296.2000 USD |
66,880.0000 USD |
| 2026-02-18 |
67,660.1000 USD |
483.6770 BTC |
67,475.4000 USD |
66,844.4000 USD |
68,418.9000 USD |
67,340.0000 USD |
| 2026-02-17 |
68,906.7000 USD |
171.3368 BTC |
68,860.0000 USD |
68,353.6000 USD |
69,191.0000 USD |
68,910.4000 USD |
| 2026-02-16 |
68,762.9000 USD |
0.8463 BTC |
68,780.0000 USD |
68,708.3000 USD |
68,780.0000 USD |
68,729.2000 USD |
| 2026-02-15 |
70,135.4000 USD |
368.3272 BTC |
69,777.8000 USD |
69,236.5000 USD |
70,844.3000 USD |
70,774.4000 USD |
| 2026-02-14 |
69,118.9000 USD |
316.1815 BTC |
68,820.1000 USD |
68,709.7000 USD |
69,840.0000 USD |
69,601.0000 USD |
| 2026-02-13 |
68,088.1000 USD |
2,236.6175 BTC |
66,208.5000 USD |
65,825.8000 USD |
69,437.4000 USD |
68,837.0000 USD |
| 2026-02-12 |
66,750.5000 USD |
3,078.7616 BTC |
67,039.6000 USD |
65,072.2000 USD |
68,353.3000 USD |
66,200.0000 USD |
| 2026-02-11 |
67,477.0000 USD |
1,116.4600 BTC |
68,796.3000 USD |
66,351.0000 USD |
69,228.6000 USD |
67,080.9000 USD |
| 2026-02-10 |
69,184.6000 USD |
1,071.3653 BTC |
70,103.9000 USD |
68,420.0000 USD |
70,468.6000 USD |
68,696.2000 USD |
| 2026-02-09 |
69,853.4000 USD |
3,022.9654 BTC |
70,300.5000 USD |
68,242.5000 USD |
71,369.9000 USD |
70,379.5000 USD |
| 2026-02-08 |
70,540.7000 USD |
1,397.4800 BTC |
69,249.9000 USD |
68,855.4000 USD |
71,500.0000 USD |
70,584.5000 USD |
| 2026-02-07 |
69,017.4000 USD |
3,089.7780 BTC |
70,527.4000 USD |
67,343.8000 USD |
71,631.2000 USD |
69,268.8000 USD |
| 2026-02-06 |
65,682.2000 USD |
6,220.3592 BTC |
62,858.0000 USD |
60,500.0000 USD |
70,976.0000 USD |
70,921.2000 USD |
| 2026-02-05 |
67,091.9000 USD |
12,178.1633 BTC |
73,008.9000 USD |
62,308.2000 USD |
73,156.8000 USD |
62,858.1000 USD |
| 2026-02-04 |
74,313.7000 USD |
4,389.0408 BTC |
75,662.0000 USD |
72,046.5000 USD |
76,866.2000 USD |
73,023.0000 USD |
| 2026-02-03 |
76,275.8000 USD |
6,226.3677 BTC |
78,669.2000 USD |
72,865.2000 USD |
79,120.2000 USD |
75,874.5000 USD |
| 2026-02-02 |
77,135.8000 USD |
3,155.2856 BTC |
76,892.4000 USD |
74,543.0000 USD |
79,250.0000 USD |
79,044.5000 USD |
| 2026-02-01 |
78,719.2000 USD |
209.4821 BTC |
78,648.4000 USD |
78,222.8000 USD |
79,315.2000 USD |
78,336.7000 USD |
| 2026-01-31 |
84,038.7000 USD |
58.0063 BTC |
84,124.7000 USD |
83,892.1000 USD |
84,124.7000 USD |
84,087.7000 USD |
| 2026-01-30 |
82,433.0000 USD |
1,649.9767 BTC |
84,515.1000 USD |
81,000.1000 USD |
84,596.4000 USD |
82,676.2000 USD |
| 2026-01-29 |
88,143.4000 USD |
940.4972 BTC |
89,159.7000 USD |
87,581.4000 USD |
89,202.7000 USD |
87,767.4000 USD |
| 2026-01-28 |
89,252.1000 USD |
428.6538 BTC |
89,124.1000 USD |
88,723.6000 USD |
90,000.0000 USD |
89,907.5000 USD |
| 2026-01-27 |
88,178.3000 USD |
492.0648 BTC |
88,247.4000 USD |
87,531.6000 USD |
88,903.1000 USD |
87,612.9000 USD |
| 2026-01-26 |
87,685.3000 USD |
984.5263 BTC |
86,572.3000 USD |
86,430.5000 USD |
88,263.3000 USD |
87,663.7000 USD |
| 2026-01-25 |
88,224.7000 USD |
1,028.1773 BTC |
89,079.6000 USD |
86,362.0000 USD |
89,177.0000 USD |
88,575.1000 USD |
| 2026-01-24 |
89,517.6000 USD |
159.3605 BTC |
89,495.0000 USD |
89,055.7000 USD |
89,786.3000 USD |
89,327.0000 USD |
| 2026-01-23 |
89,340.7000 USD |
268.0376 BTC |
89,454.2000 USD |
88,911.1000 USD |
89,955.0000 USD |
89,049.8000 USD |
| 2026-01-22 |
89,902.9000 USD |
296.1387 BTC |
89,372.9000 USD |
89,372.9000 USD |
90,261.7000 USD |
89,968.9000 USD |
| 2026-01-21 |
89,455.8000 USD |
2,120.5968 BTC |
88,309.9000 USD |
88,101.0000 USD |
91,111.7000 USD |
90,047.0000 USD |
| 2026-01-20 |
90,595.2000 USD |
1,952.5146 BTC |
92,546.5000 USD |
89,174.2000 USD |
92,805.9000 USD |
89,525.0000 USD |
| 2026-01-19 |
92,579.9000 USD |
680.5826 BTC |
93,626.8000 USD |
91,866.0000 USD |
93,626.8000 USD |
92,565.9000 USD |
| 2026-01-18 |
95,042.6000 USD |
200.1861 BTC |
95,089.9000 USD |
94,822.9000 USD |
95,240.0000 USD |
95,080.9000 USD |
| 2026-01-17 |
95,286.9000 USD |
334.7335 BTC |
95,510.3000 USD |
95,002.6000 USD |
95,600.0000 USD |
95,089.9000 USD |
| 2026-01-16 |
95,248.5000 USD |
1,301.2083 BTC |
95,559.5000 USD |
94,260.4000 USD |
95,800.0000 USD |
95,420.1000 USD |
| 2026-01-15 |
96,282.0000 USD |
210.6785 BTC |
96,933.4000 USD |
95,893.1000 USD |
96,983.6000 USD |
96,017.0000 USD |
| 2026-01-14 |
95,122.9000 USD |
733.4568 BTC |
95,358.2000 USD |
94,509.0000 USD |
95,727.8000 USD |
95,074.3000 USD |
| 2026-01-13 |
91,902.0000 USD |
728.8362 BTC |
91,191.0000 USD |
90,938.2000 USD |
92,816.0000 USD |
92,604.4000 USD |
| 2026-01-12 |
91,178.0000 USD |
1,696.3555 BTC |
90,861.1000 USD |
89,995.2000 USD |
92,364.1000 USD |
92,129.2000 USD |
| 2026-01-11 |
90,595.4000 USD |
131.6456 BTC |
90,375.2000 USD |
90,339.2000 USD |
90,723.7000 USD |
90,591.4000 USD |