Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
113,622.1000 USD |
648.0062 BTC |
114,365.3000 USD |
112,764.3000 USD |
114,798.0000 USD |
113,084.1000 USD |
| 2025-09-29 |
112,003.3000 USD |
385.5509 BTC |
112,127.8000 USD |
111,628.0000 USD |
112,384.9000 USD |
112,087.0000 USD |
| 2025-09-28 |
109,487.5000 USD |
82.2862 BTC |
109,720.5000 USD |
109,325.8000 USD |
109,809.9000 USD |
109,343.8000 USD |
| 2025-09-27 |
109,456.8000 USD |
171.4693 BTC |
109,706.4000 USD |
109,177.6000 USD |
109,760.5000 USD |
109,453.7000 USD |
| 2025-09-26 |
109,309.6000 USD |
793.2066 BTC |
109,049.8000 USD |
108,677.5000 USD |
109,836.1000 USD |
109,390.5000 USD |
| 2025-09-25 |
111,692.7000 USD |
964.5941 BTC |
113,300.0000 USD |
110,658.1000 USD |
113,500.0000 USD |
111,146.6000 USD |
| 2025-09-24 |
112,489.5000 USD |
712.1034 BTC |
112,001.5000 USD |
111,111.0000 USD |
113,199.0000 USD |
113,126.7000 USD |
| 2025-09-23 |
112,424.0000 USD |
1,049.6701 BTC |
112,747.8000 USD |
111,561.8000 USD |
113,318.9000 USD |
111,834.9000 USD |
| 2025-09-22 |
113,484.6000 USD |
1,285.9168 BTC |
115,299.0000 USD |
111,730.3000 USD |
115,410.0000 USD |
112,622.7000 USD |
| 2025-09-21 |
115,545.3000 USD |
325.9887 BTC |
115,739.1000 USD |
115,259.4000 USD |
115,874.6000 USD |
115,278.0000 USD |
| 2025-09-20 |
115,888.2000 USD |
190.5095 BTC |
115,677.2000 USD |
115,511.0000 USD |
116,176.8000 USD |
115,825.9000 USD |
| 2025-09-19 |
116,833.7000 USD |
333.7207 BTC |
117,135.8000 USD |
116,369.2000 USD |
117,441.2000 USD |
116,428.4000 USD |
| 2025-09-18 |
117,288.2000 USD |
1,044.3252 BTC |
116,469.1000 USD |
116,201.1000 USD |
117,900.0000 USD |
117,474.0000 USD |
| 2025-09-17 |
115,986.2000 USD |
1,452.5676 BTC |
116,764.2000 USD |
114,799.9000 USD |
117,291.9000 USD |
116,013.2000 USD |
| 2025-09-16 |
115,772.3000 USD |
834.4903 BTC |
115,375.0000 USD |
114,800.0000 USD |
116,885.8000 USD |
116,550.0000 USD |
| 2025-09-15 |
115,135.9000 USD |
1,263.4541 BTC |
115,390.6000 USD |
114,158.2000 USD |
116,700.0000 USD |
115,300.1000 USD |
| 2025-09-14 |
115,911.4000 USD |
149.4107 BTC |
115,949.1000 USD |
115,566.4000 USD |
116,149.9000 USD |
116,067.6000 USD |
| 2025-09-13 |
115,976.4000 USD |
321.5243 BTC |
116,111.7000 USD |
115,700.0000 USD |
116,350.8000 USD |
115,761.5000 USD |
| 2025-09-12 |
115,367.6000 USD |
1,109.8871 BTC |
115,500.0000 USD |
114,813.3000 USD |
116,298.8000 USD |
115,449.8000 USD |
| 2025-09-11 |
114,181.2000 USD |
1,452.8926 BTC |
113,952.8000 USD |
113,400.0000 USD |
114,800.0000 USD |
114,500.0000 USD |
| 2025-09-10 |
113,257.8000 USD |
1,776.3184 BTC |
111,541.0000 USD |
110,934.0000 USD |
114,300.0000 USD |
113,558.3000 USD |
| 2025-09-09 |
111,736.1000 USD |
1,481.9340 BTC |
112,050.1000 USD |
110,815.3000 USD |
113,200.0000 USD |
111,483.3000 USD |
| 2025-09-08 |
111,762.2000 USD |
854.8746 BTC |
111,152.8000 USD |
110,667.7000 USD |
112,864.4000 USD |
111,969.6000 USD |
| 2025-09-07 |
110,964.5000 USD |
178.2755 BTC |
110,254.9000 USD |
110,239.0000 USD |
111,312.4000 USD |
111,203.2000 USD |
| 2025-09-06 |
110,608.6000 USD |
275.5817 BTC |
110,647.8000 USD |
110,036.7000 USD |
111,243.0000 USD |
110,205.0000 USD |
| 2025-09-05 |
111,946.5000 USD |
413.4551 BTC |
110,744.4000 USD |
110,434.4000 USD |
112,994.5000 USD |
112,254.8000 USD |
| 2025-09-04 |
110,403.7000 USD |
851.2903 BTC |
111,771.1000 USD |
109,369.8000 USD |
112,193.7000 USD |
110,466.9000 USD |
| 2025-09-03 |
111,283.2000 USD |
664.5637 BTC |
111,196.9000 USD |
110,600.0000 USD |
111,888.2000 USD |
111,388.9000 USD |
| 2025-09-02 |
110,238.9000 USD |
1,052.2305 BTC |
109,258.5000 USD |
108,457.0000 USD |
111,423.4000 USD |
111,237.6000 USD |
| 2025-09-01 |
108,719.6000 USD |
1,024.0565 BTC |
108,250.1000 USD |
107,255.0000 USD |
109,813.2000 USD |
109,076.2000 USD |
| 2025-08-31 |
108,799.4000 USD |
554.1691 BTC |
108,750.0000 USD |
108,200.0000 USD |
109,490.8000 USD |
109,062.4000 USD |
| 2025-08-30 |
108,459.0000 USD |
781.9984 BTC |
108,400.1000 USD |
107,352.6000 USD |
108,926.8000 USD |
108,748.3000 USD |
| 2025-08-29 |
110,763.5000 USD |
663.4750 BTC |
112,563.7000 USD |
109,422.5000 USD |
112,570.0000 USD |
110,080.4000 USD |
| 2025-08-28 |
112,541.2000 USD |
1,256.4168 BTC |
111,268.6000 USD |
110,902.6000 USD |
113,457.9000 USD |
111,944.9000 USD |
| 2025-08-27 |
111,144.8000 USD |
451.0404 BTC |
111,829.3000 USD |
110,434.3000 USD |
111,829.3000 USD |
111,200.9000 USD |
| 2025-08-26 |
110,104.7000 USD |
1,211.3166 BTC |
110,145.0000 USD |
108,734.6000 USD |
111,393.2000 USD |
111,263.4000 USD |
| 2025-08-25 |
111,912.9000 USD |
1,452.4155 BTC |
113,456.1000 USD |
110,584.2000 USD |
113,619.8000 USD |
111,935.9000 USD |
| 2025-08-24 |
113,336.8000 USD |
1,163.2005 BTC |
115,344.1000 USD |
110,692.2000 USD |
115,530.9000 USD |
113,036.3000 USD |
| 2025-08-23 |
115,684.0000 USD |
343.9297 BTC |
116,817.9000 USD |
114,707.1000 USD |
116,975.0000 USD |
114,928.7000 USD |
| 2025-08-22 |
114,562.3000 USD |
1,227.8840 BTC |
112,475.0000 USD |
111,676.0000 USD |
117,284.5000 USD |
116,300.9000 USD |
| 2025-08-21 |
113,825.7000 USD |
279.9014 BTC |
114,273.8000 USD |
113,000.0000 USD |
114,738.6000 USD |
113,712.6000 USD |
| 2025-08-20 |
113,486.2000 USD |
1,234.9489 BTC |
112,830.4000 USD |
112,400.0000 USD |
114,612.1000 USD |
114,247.6000 USD |
| 2025-08-19 |
114,420.6000 USD |
1,489.2454 BTC |
116,259.9000 USD |
112,771.8000 USD |
116,766.0000 USD |
113,463.5000 USD |
| 2025-08-18 |
115,633.5000 USD |
1,004.8086 BTC |
117,441.3000 USD |
114,715.9000 USD |
117,593.3000 USD |
116,200.1000 USD |
| 2025-08-17 |
118,076.2000 USD |
199.4904 BTC |
117,487.5000 USD |
117,295.3000 USD |
118,500.0000 USD |
118,362.7000 USD |
| 2025-08-16 |
117,688.4000 USD |
307.9254 BTC |
117,426.7000 USD |
117,284.0000 USD |
117,947.4000 USD |
117,533.4000 USD |
| 2025-08-15 |
118,232.5000 USD |
1,134.3519 BTC |
118,383.1000 USD |
116,560.9000 USD |
119,312.7000 USD |
117,419.4000 USD |
| 2025-08-14 |
119,803.9000 USD |
3,428.1460 BTC |
123,354.3000 USD |
117,250.0000 USD |
124,420.0000 USD |
118,412.5000 USD |
| 2025-08-13 |
121,120.1000 USD |
2,121.9989 BTC |
120,172.1000 USD |
118,918.3000 USD |
122,998.0000 USD |
122,983.0000 USD |
| 2025-08-12 |
119,148.8000 USD |
918.7231 BTC |
118,724.5000 USD |
118,255.0000 USD |
120,154.2000 USD |
119,630.0000 USD |