Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
26,031.4000 USD |
354.5357 BTC |
26,049.9000 USD |
25,984.9000 USD |
26,098.3000 USD |
26,000.4000 USD |
| 2023-08-25 |
26,007.0000 USD |
1,288.3508 BTC |
26,160.0000 USD |
25,778.0000 USD |
26,281.5000 USD |
26,008.1000 USD |
| 2023-08-24 |
26,240.1000 USD |
1,341.8330 BTC |
26,417.5000 USD |
25,875.7000 USD |
26,562.0000 USD |
26,098.4000 USD |
| 2023-08-23 |
26,208.0000 USD |
2,315.9001 BTC |
26,040.5000 USD |
25,803.4000 USD |
26,779.4000 USD |
26,424.3000 USD |
| 2023-08-22 |
25,867.8000 USD |
1,611.2357 BTC |
26,123.4000 USD |
25,359.9000 USD |
26,123.4000 USD |
25,951.9000 USD |
| 2023-08-21 |
26,036.6000 USD |
1,210.4216 BTC |
26,188.5000 USD |
25,807.3000 USD |
26,225.0000 USD |
26,140.0000 USD |
| 2023-08-20 |
26,124.5000 USD |
578.8463 BTC |
26,083.2000 USD |
25,995.7000 USD |
26,275.3000 USD |
26,174.3000 USD |
| 2023-08-19 |
26,013.5000 USD |
820.4640 BTC |
26,046.5000 USD |
25,800.1000 USD |
26,250.0000 USD |
26,072.0000 USD |
| 2023-08-18 |
26,267.4000 USD |
3,027.1814 BTC |
26,633.1000 USD |
25,607.1000 USD |
26,820.0000 USD |
26,069.0000 USD |
| 2023-08-17 |
27,513.8000 USD |
4,614.0318 BTC |
28,699.3000 USD |
24,800.0000 USD |
28,748.0000 USD |
26,072.3000 USD |
| 2023-08-16 |
29,038.4000 USD |
1,445.1600 BTC |
29,165.4000 USD |
28,700.0000 USD |
29,219.9000 USD |
28,743.8000 USD |
| 2023-08-15 |
29,269.7000 USD |
1,014.3550 BTC |
29,418.5000 USD |
29,075.0000 USD |
29,450.0000 USD |
29,181.1000 USD |
| 2023-08-14 |
29,392.0000 USD |
1,156.1401 BTC |
29,285.1000 USD |
29,100.0000 USD |
29,657.8000 USD |
29,361.5000 USD |
| 2023-08-13 |
29,367.6000 USD |
452.7181 BTC |
29,412.5000 USD |
29,260.0000 USD |
29,440.1000 USD |
29,293.9000 USD |
| 2023-08-12 |
29,406.9000 USD |
387.4596 BTC |
29,399.0000 USD |
29,353.9000 USD |
29,455.6000 USD |
29,414.8000 USD |
| 2023-08-11 |
29,382.3000 USD |
1,018.4136 BTC |
29,429.0000 USD |
29,208.1000 USD |
29,534.0000 USD |
29,393.2000 USD |
| 2023-08-10 |
29,494.6000 USD |
1,391.9876 BTC |
29,570.9000 USD |
29,329.0000 USD |
29,694.4000 USD |
29,441.2000 USD |
| 2023-08-09 |
29,738.7000 USD |
2,373.7520 BTC |
29,766.6000 USD |
29,372.8000 USD |
30,099.2000 USD |
29,592.9000 USD |
| 2023-08-08 |
29,675.4000 USD |
3,350.9950 BTC |
29,179.0000 USD |
29,113.7000 USD |
30,190.0000 USD |
29,787.1000 USD |
| 2023-08-07 |
28,986.7000 USD |
2,012.3929 BTC |
29,037.0000 USD |
28,628.9000 USD |
29,225.0000 USD |
29,148.0000 USD |
| 2023-08-06 |
29,033.8000 USD |
421.3500 BTC |
29,047.2000 USD |
28,952.1000 USD |
29,153.8000 USD |
29,072.9000 USD |
| 2023-08-05 |
29,024.2000 USD |
402.6051 BTC |
29,073.0000 USD |
28,955.7000 USD |
29,099.9000 USD |
29,058.4000 USD |
| 2023-08-04 |
29,124.4000 USD |
1,180.9419 BTC |
29,187.2000 USD |
28,800.0000 USD |
29,305.2000 USD |
29,033.8000 USD |
| 2023-08-03 |
29,173.8000 USD |
1,876.2947 BTC |
29,152.3000 USD |
28,960.0000 USD |
29,395.8000 USD |
29,205.7000 USD |
| 2023-08-02 |
29,411.8000 USD |
2,850.7464 BTC |
29,694.9000 USD |
28,932.9000 USD |
30,000.0000 USD |
29,200.1000 USD |
| 2023-08-01 |
28,982.1000 USD |
2,437.2910 BTC |
29,227.6000 USD |
28,760.0000 USD |
29,333.7000 USD |
29,191.9000 USD |
| 2023-07-31 |
29,288.2000 USD |
1,404.7558 BTC |
29,277.8000 USD |
29,123.9000 USD |
29,500.0000 USD |
29,200.0000 USD |
| 2023-07-30 |
29,293.6000 USD |
414.3918 BTC |
29,360.5000 USD |
29,054.8000 USD |
29,440.4000 USD |
29,175.1000 USD |
| 2023-07-29 |
29,320.5000 USD |
626.2288 BTC |
29,315.4000 USD |
29,261.9000 USD |
29,392.4000 USD |
29,360.4000 USD |
| 2023-07-28 |
29,279.5000 USD |
1,099.7061 BTC |
29,209.0000 USD |
29,112.8000 USD |
29,506.1000 USD |
29,318.5000 USD |
| 2023-07-27 |
29,325.6000 USD |
1,377.9383 BTC |
29,336.1000 USD |
29,071.7000 USD |
29,553.3000 USD |
29,209.0000 USD |
| 2023-07-26 |
29,323.2000 USD |
1,899.6707 BTC |
29,225.0000 USD |
29,105.5000 USD |
29,678.3000 USD |
29,496.9000 USD |
| 2023-07-25 |
29,215.3000 USD |
1,115.0354 BTC |
29,179.9000 USD |
29,060.9000 USD |
29,371.0000 USD |
29,220.8000 USD |
| 2023-07-24 |
29,233.6000 USD |
2,312.8792 BTC |
30,082.4000 USD |
28,880.0000 USD |
30,087.3000 USD |
29,189.4000 USD |
| 2023-07-23 |
30,008.2000 USD |
761.7896 BTC |
29,766.7000 USD |
29,746.8000 USD |
30,333.5000 USD |
30,005.1000 USD |
| 2023-07-22 |
29,899.6000 USD |
429.4274 BTC |
29,915.1000 USD |
29,820.8000 USD |
29,980.1000 USD |
29,833.5000 USD |
| 2023-07-21 |
29,878.1000 USD |
1,276.6006 BTC |
29,797.9000 USD |
29,720.3000 USD |
30,053.2000 USD |
29,927.1000 USD |
| 2023-07-20 |
29,964.7000 USD |
2,180.4288 BTC |
29,912.7000 USD |
29,591.2000 USD |
30,405.9000 USD |
29,800.8000 USD |
| 2023-07-19 |
29,991.4000 USD |
1,757.6763 BTC |
29,857.3000 USD |
29,762.9000 USD |
30,199.9000 USD |
29,865.9000 USD |
| 2023-07-18 |
29,889.6000 USD |
1,945.7536 BTC |
30,148.2000 USD |
29,500.0000 USD |
30,212.5000 USD |
29,810.5000 USD |
| 2023-07-17 |
30,037.2000 USD |
2,157.1309 BTC |
30,239.3000 USD |
29,669.0000 USD |
30,330.9000 USD |
30,182.6000 USD |
| 2023-07-16 |
30,279.9000 USD |
745.5945 BTC |
30,284.4000 USD |
30,069.0000 USD |
30,447.5000 USD |
30,263.7000 USD |
| 2023-07-15 |
30,316.7000 USD |
602.0334 BTC |
30,329.7000 USD |
30,270.5000 USD |
30,387.6000 USD |
30,296.3000 USD |
| 2023-07-14 |
30,802.7000 USD |
4,144.0922 BTC |
31,486.1000 USD |
29,950.0000 USD |
31,634.2000 USD |
30,328.2000 USD |
| 2023-07-13 |
31,025.3000 USD |
4,562.8268 BTC |
30,395.3000 USD |
30,217.1000 USD |
31,790.8000 USD |
31,350.1000 USD |
| 2023-07-12 |
30,594.7000 USD |
2,471.4277 BTC |
30,623.9000 USD |
30,230.0000 USD |
30,969.0000 USD |
30,370.1000 USD |
| 2023-07-11 |
30,529.6000 USD |
1,719.1579 BTC |
30,409.9000 USD |
30,329.0000 USD |
30,786.6000 USD |
30,594.0000 USD |
| 2023-07-10 |
30,452.5000 USD |
2,431.7663 BTC |
30,175.1000 USD |
29,966.1000 USD |
31,017.3000 USD |
30,329.1000 USD |
| 2023-07-09 |
30,291.7000 USD |
548.6701 BTC |
30,294.3000 USD |
30,100.0000 USD |
30,448.3000 USD |
30,159.2000 USD |
| 2023-07-08 |
30,210.3000 USD |
636.9292 BTC |
30,339.1000 USD |
30,077.0000 USD |
30,380.9000 USD |
30,232.3000 USD |