Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
81,703.8000 USD |
1,357.1804 BTC |
82,556.3000 USD |
80,621.7000 USD |
82,676.5000 USD |
80,711.5000 USD |
| 2025-04-09 |
76,472.1000 USD |
2,352.3539 BTC |
76,276.5000 USD |
74,572.5000 USD |
78,248.9000 USD |
77,590.4000 USD |
| 2025-04-08 |
79,625.8000 USD |
1,189.4800 BTC |
79,130.1000 USD |
78,498.0000 USD |
80,800.0000 USD |
78,524.9000 USD |
| 2025-04-07 |
77,367.8000 USD |
4,901.2840 BTC |
78,364.8000 USD |
74,409.1000 USD |
81,323.6000 USD |
78,965.9000 USD |
| 2025-04-06 |
80,778.2000 USD |
2,008.2319 BTC |
83,508.9000 USD |
78,684.1000 USD |
83,680.0000 USD |
79,754.4000 USD |
| 2025-04-05 |
83,344.3000 USD |
484.0780 BTC |
83,840.8000 USD |
82,400.0000 USD |
84,200.0000 USD |
82,639.9000 USD |
| 2025-04-04 |
83,192.7000 USD |
1,737.6495 BTC |
83,133.0000 USD |
81,657.9000 USD |
84,709.7000 USD |
84,068.9000 USD |
| 2025-04-03 |
82,514.5000 USD |
1,701.0184 BTC |
82,508.1000 USD |
81,177.7000 USD |
83,911.0000 USD |
82,009.4000 USD |
| 2025-04-02 |
85,576.0000 USD |
1,741.1918 BTC |
85,201.2000 USD |
83,931.8000 USD |
87,344.0000 USD |
86,337.1000 USD |
| 2025-04-01 |
84,023.2000 USD |
1,143.9675 BTC |
82,523.0000 USD |
82,415.9000 USD |
85,487.5000 USD |
85,380.8000 USD |
| 2025-03-31 |
81,931.4000 USD |
548.5187 BTC |
82,325.4000 USD |
81,270.3000 USD |
83,163.5000 USD |
82,550.0000 USD |
| 2025-03-30 |
82,985.9000 USD |
679.7465 BTC |
82,613.8000 USD |
82,155.5000 USD |
83,500.0000 USD |
82,155.5000 USD |
| 2025-03-29 |
82,979.0000 USD |
1,136.3115 BTC |
84,373.9000 USD |
81,655.0000 USD |
84,559.8000 USD |
82,355.1000 USD |
| 2025-03-28 |
85,202.9000 USD |
1,272.6199 BTC |
87,209.9000 USD |
83,951.7000 USD |
87,441.7000 USD |
84,100.3000 USD |
| 2025-03-27 |
87,390.1000 USD |
269.9785 BTC |
86,899.0000 USD |
86,808.8000 USD |
87,755.8000 USD |
87,399.9000 USD |
| 2025-03-26 |
87,603.8000 USD |
749.4806 BTC |
87,458.1000 USD |
86,766.0000 USD |
88,263.0000 USD |
87,001.0000 USD |
| 2025-03-25 |
87,297.5000 USD |
941.7846 BTC |
87,511.9000 USD |
86,306.7000 USD |
88,306.2000 USD |
88,100.0000 USD |
| 2025-03-24 |
87,224.7000 USD |
1,528.7304 BTC |
86,076.5000 USD |
85,558.1000 USD |
88,750.0000 USD |
88,088.4000 USD |
| 2025-03-23 |
84,952.7000 USD |
570.3717 BTC |
83,800.0000 USD |
83,799.9000 USD |
85,800.0000 USD |
85,800.0000 USD |
| 2025-03-22 |
84,143.7000 USD |
311.1413 BTC |
84,034.3000 USD |
83,825.8000 USD |
84,450.0000 USD |
84,032.7000 USD |
| 2025-03-21 |
84,061.5000 USD |
995.5964 BTC |
84,178.6000 USD |
83,179.3000 USD |
84,771.3000 USD |
84,257.0000 USD |
| 2025-03-20 |
85,590.0000 USD |
1,967.5552 BTC |
86,879.6000 USD |
83,609.1000 USD |
87,433.9000 USD |
84,281.4000 USD |
| 2025-03-19 |
84,341.6000 USD |
2,524.6187 BTC |
82,705.4000 USD |
82,553.3000 USD |
86,500.0000 USD |
86,402.3000 USD |
| 2025-03-18 |
82,203.6000 USD |
1,428.9890 BTC |
84,015.2000 USD |
81,166.0000 USD |
84,015.2000 USD |
82,000.0000 USD |
| 2025-03-17 |
83,356.3000 USD |
1,033.3488 BTC |
82,600.0000 USD |
82,500.0000 USD |
84,328.7000 USD |
84,328.6000 USD |
| 2025-03-16 |
83,391.2000 USD |
433.0409 BTC |
84,333.0000 USD |
82,404.1000 USD |
85,021.0000 USD |
84,438.6000 USD |
| 2025-03-15 |
84,204.6000 USD |
565.2928 BTC |
83,997.7000 USD |
83,666.9000 USD |
84,659.4000 USD |
84,412.5000 USD |
| 2025-03-14 |
83,703.7000 USD |
2,019.6932 BTC |
81,112.3000 USD |
80,847.2000 USD |
85,278.7000 USD |
84,405.9000 USD |
| 2025-03-13 |
82,702.9000 USD |
1,322.0308 BTC |
83,673.4000 USD |
80,900.1000 USD |
84,282.4000 USD |
80,900.2000 USD |
| 2025-03-12 |
82,490.6000 USD |
2,131.2375 BTC |
82,900.0000 USD |
80,628.9000 USD |
84,482.0000 USD |
82,574.0000 USD |
| 2025-03-11 |
80,365.1000 USD |
3,479.9689 BTC |
78,558.9000 USD |
76,615.7000 USD |
83,445.4000 USD |
83,279.9000 USD |
| 2025-03-10 |
81,577.0000 USD |
1,548.8093 BTC |
80,709.9000 USD |
79,358.0000 USD |
83,971.5000 USD |
79,420.1000 USD |
| 2025-03-09 |
83,702.4000 USD |
1,414.3654 BTC |
86,164.1000 USD |
82,200.0000 USD |
86,435.2000 USD |
82,921.1000 USD |
| 2025-03-08 |
86,107.8000 USD |
549.4118 BTC |
86,762.3000 USD |
85,230.0000 USD |
86,809.4000 USD |
86,412.2000 USD |
| 2025-03-07 |
88,141.9000 USD |
3,906.2250 BTC |
89,925.3000 USD |
84,665.7000 USD |
91,227.4000 USD |
87,688.1000 USD |
| 2025-03-06 |
90,842.6000 USD |
1,867.0024 BTC |
90,610.4000 USD |
89,185.1000 USD |
92,741.5000 USD |
89,584.7000 USD |
| 2025-03-05 |
89,171.5000 USD |
3,656.5044 BTC |
87,250.0000 USD |
86,378.4000 USD |
90,866.0000 USD |
90,153.9000 USD |
| 2025-03-04 |
83,863.1000 USD |
2,468.6685 BTC |
86,144.7000 USD |
82,250.0000 USD |
86,715.6000 USD |
83,269.0000 USD |
| 2025-03-03 |
89,970.1000 USD |
5,134.1501 BTC |
94,285.0000 USD |
85,055.0000 USD |
94,401.6000 USD |
86,110.0000 USD |
| 2025-03-02 |
90,622.4000 USD |
4,641.8559 BTC |
86,020.8000 USD |
84,500.1000 USD |
95,000.0000 USD |
94,441.6000 USD |
| 2025-03-01 |
85,166.0000 USD |
1,110.8755 BTC |
84,309.2000 USD |
83,799.3000 USD |
86,515.9000 USD |
85,741.7000 USD |
| 2025-02-28 |
81,403.1000 USD |
4,229.3919 BTC |
84,668.4000 USD |
78,219.0000 USD |
85,061.0000 USD |
84,765.8000 USD |
| 2025-02-27 |
85,634.8000 USD |
870.9455 BTC |
84,089.9000 USD |
83,971.5000 USD |
86,951.2000 USD |
86,344.4000 USD |
| 2025-02-26 |
85,425.6000 USD |
5,866.7909 BTC |
88,632.6000 USD |
80,525.0000 USD |
89,271.0000 USD |
84,049.8000 USD |
| 2025-02-25 |
88,984.6000 USD |
5,197.1712 BTC |
91,534.4000 USD |
86,000.0000 USD |
92,487.3000 USD |
88,697.6000 USD |
| 2025-02-24 |
94,784.9000 USD |
1,433.3579 BTC |
96,303.4000 USD |
93,611.0000 USD |
96,483.0000 USD |
94,234.8000 USD |
| 2025-02-23 |
95,975.5000 USD |
341.0647 BTC |
96,600.1000 USD |
95,300.0000 USD |
96,621.6000 USD |
95,640.5000 USD |
| 2025-02-22 |
96,428.7000 USD |
483.7825 BTC |
96,099.5000 USD |
95,791.3000 USD |
96,900.0000 USD |
96,600.0000 USD |
| 2025-02-21 |
97,681.8000 USD |
1,921.3759 BTC |
98,339.1000 USD |
94,858.0000 USD |
99,481.1000 USD |
95,134.1000 USD |
| 2025-02-20 |
97,457.9000 USD |
1,052.8062 BTC |
96,625.7000 USD |
96,405.7000 USD |
98,500.0000 USD |
98,500.0000 USD |