Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
27,021.3000 USD |
2,465.1358 BTC |
26,815.4000 USD |
26,500.1000 USD |
27,289.4000 USD |
27,169.3000 USD |
| 2023-06-01 |
26,898.3000 USD |
2,763.0021 BTC |
27,215.1000 USD |
26,571.5000 USD |
27,341.5000 USD |
26,904.9000 USD |
| 2023-05-31 |
27,146.7000 USD |
3,346.2128 BTC |
27,699.2000 USD |
26,841.3000 USD |
27,828.6000 USD |
27,082.7000 USD |
| 2023-05-30 |
27,801.9000 USD |
3,269.6885 BTC |
27,741.4000 USD |
27,559.8000 USD |
28,047.0000 USD |
27,700.5000 USD |
| 2023-05-29 |
27,897.8000 USD |
2,921.6178 BTC |
28,090.0000 USD |
27,550.0000 USD |
28,450.0000 USD |
27,780.7000 USD |
| 2023-05-28 |
27,301.8000 USD |
2,703.0816 BTC |
26,873.7000 USD |
26,788.7000 USD |
27,786.8000 USD |
27,638.5000 USD |
| 2023-05-27 |
26,710.2000 USD |
1,390.7418 BTC |
26,715.9000 USD |
26,554.8000 USD |
26,850.3000 USD |
26,794.5000 USD |
| 2023-05-26 |
26,669.2000 USD |
2,902.8935 BTC |
26,476.6000 USD |
26,338.0000 USD |
26,940.3000 USD |
26,721.3000 USD |
| 2023-05-25 |
26,258.2000 USD |
2,411.6517 BTC |
26,327.8000 USD |
25,865.0000 USD |
26,607.4000 USD |
26,494.4000 USD |
| 2023-05-24 |
26,545.1000 USD |
3,602.2244 BTC |
27,221.5000 USD |
26,069.1000 USD |
27,235.4000 USD |
26,340.7000 USD |
| 2023-05-23 |
27,261.8000 USD |
2,625.6371 BTC |
26,855.4000 USD |
26,807.3000 USD |
27,511.7000 USD |
27,254.6000 USD |
| 2023-05-22 |
26,797.6000 USD |
1,971.4508 BTC |
26,749.5000 USD |
26,512.4000 USD |
27,096.0000 USD |
26,898.9000 USD |
| 2023-05-21 |
26,980.6000 USD |
1,764.8534 BTC |
27,111.1000 USD |
26,667.4000 USD |
27,270.0000 USD |
26,792.3000 USD |
| 2023-05-20 |
26,995.0000 USD |
1,015.7316 BTC |
26,887.4000 USD |
26,834.2000 USD |
27,155.0000 USD |
27,105.6000 USD |
| 2023-05-19 |
26,896.8000 USD |
2,066.7402 BTC |
26,819.0000 USD |
26,635.3000 USD |
27,174.8000 USD |
26,898.9000 USD |
| 2023-05-18 |
27,011.7000 USD |
3,666.6833 BTC |
27,402.3000 USD |
26,345.0000 USD |
27,474.3000 USD |
26,898.5000 USD |
| 2023-05-17 |
27,067.6000 USD |
3,860.4430 BTC |
27,036.0000 USD |
26,550.0000 USD |
27,500.0000 USD |
27,398.9000 USD |
| 2023-05-16 |
27,040.9000 USD |
2,447.8732 BTC |
27,166.2000 USD |
26,850.1000 USD |
27,301.2000 USD |
27,038.9000 USD |
| 2023-05-15 |
27,296.4000 USD |
3,785.3194 BTC |
26,922.2000 USD |
26,727.8000 USD |
27,677.0000 USD |
27,350.6000 USD |
| 2023-05-14 |
26,924.4000 USD |
1,130.5425 BTC |
26,788.4000 USD |
26,600.0000 USD |
27,194.7000 USD |
26,910.0000 USD |
| 2023-05-13 |
26,879.4000 USD |
1,491.5684 BTC |
26,800.0000 USD |
26,700.6000 USD |
27,105.5000 USD |
26,901.8000 USD |
| 2023-05-12 |
26,397.4000 USD |
5,523.4272 BTC |
26,977.9000 USD |
25,827.4000 USD |
27,102.1000 USD |
26,788.0000 USD |
| 2023-05-11 |
27,205.6000 USD |
3,139.9116 BTC |
27,615.6000 USD |
26,720.0000 USD |
27,645.9000 USD |
27,016.4000 USD |
| 2023-05-10 |
27,702.1000 USD |
5,168.6514 BTC |
27,635.1000 USD |
26,792.9000 USD |
28,334.2000 USD |
27,543.0000 USD |
| 2023-05-09 |
27,599.8000 USD |
3,335.6907 BTC |
27,693.7000 USD |
27,367.8000 USD |
27,824.5000 USD |
27,589.3000 USD |
| 2023-05-08 |
27,861.3000 USD |
4,043.2936 BTC |
28,466.8000 USD |
27,282.1000 USD |
28,662.8000 USD |
27,559.6000 USD |
| 2023-05-07 |
28,931.0000 USD |
1,679.5479 BTC |
28,901.6000 USD |
28,721.0000 USD |
29,191.8000 USD |
28,793.3000 USD |
| 2023-05-06 |
29,017.6000 USD |
2,808.1933 BTC |
29,530.3000 USD |
28,338.0000 USD |
29,868.1000 USD |
28,800.0000 USD |
| 2023-05-05 |
29,319.8000 USD |
4,043.2755 BTC |
28,852.9000 USD |
28,829.8000 USD |
29,697.4000 USD |
29,528.4000 USD |
| 2023-05-04 |
28,964.2000 USD |
3,072.6428 BTC |
29,034.5000 USD |
28,699.6000 USD |
29,372.0000 USD |
28,825.2000 USD |
| 2023-05-03 |
28,571.9000 USD |
3,903.2214 BTC |
28,678.8000 USD |
28,135.0000 USD |
29,267.5000 USD |
29,119.3000 USD |
| 2023-05-02 |
28,432.6000 USD |
3,506.0445 BTC |
28,076.6000 USD |
27,877.9000 USD |
28,937.5000 USD |
28,750.4000 USD |
| 2023-05-01 |
28,431.2000 USD |
4,211.9636 BTC |
29,245.3000 USD |
27,643.2000 USD |
29,330.9000 USD |
28,034.9000 USD |
| 2023-04-30 |
29,529.2000 USD |
4,171.2862 BTC |
29,240.7000 USD |
29,103.0000 USD |
29,975.0000 USD |
29,315.5000 USD |
| 2023-04-29 |
29,312.8000 USD |
1,507.9642 BTC |
29,323.9000 USD |
29,015.0000 USD |
29,459.8000 USD |
29,213.3000 USD |
| 2023-04-28 |
29,282.5000 USD |
3,707.8095 BTC |
29,476.8000 USD |
28,904.6000 USD |
29,605.0000 USD |
29,391.8000 USD |
| 2023-04-27 |
29,262.1000 USD |
6,134.0024 BTC |
28,425.0000 USD |
28,392.9000 USD |
29,882.1000 USD |
29,421.1000 USD |
| 2023-04-26 |
28,820.8000 USD |
8,533.9818 BTC |
28,300.9000 USD |
27,258.4000 USD |
30,037.3000 USD |
28,236.8000 USD |
| 2023-04-25 |
27,658.3000 USD |
3,765.6505 BTC |
27,518.5000 USD |
27,189.0000 USD |
28,385.0000 USD |
28,247.8000 USD |
| 2023-04-24 |
27,458.1000 USD |
3,524.5255 BTC |
27,588.1000 USD |
26,969.4000 USD |
28,000.0000 USD |
27,472.3000 USD |
| 2023-04-23 |
27,557.8000 USD |
1,506.0605 BTC |
27,818.7000 USD |
27,344.0000 USD |
27,818.8000 USD |
27,582.0000 USD |
| 2023-04-22 |
27,454.5000 USD |
1,736.7336 BTC |
27,264.4000 USD |
27,137.5000 USD |
27,800.0000 USD |
27,744.0000 USD |
| 2023-04-21 |
27,784.4000 USD |
4,712.4889 BTC |
28,245.7000 USD |
27,146.2000 USD |
28,361.9000 USD |
27,240.7000 USD |
| 2023-04-20 |
28,643.0000 USD |
4,667.8223 BTC |
28,814.3000 USD |
28,009.0000 USD |
29,098.7000 USD |
28,207.0000 USD |
| 2023-04-19 |
29,370.7000 USD |
5,039.5488 BTC |
30,386.8000 USD |
28,805.0000 USD |
30,410.5000 USD |
29,137.5000 USD |
| 2023-04-18 |
29,980.3000 USD |
4,771.2930 BTC |
29,449.3000 USD |
29,123.0000 USD |
30,480.8000 USD |
30,388.7000 USD |
| 2023-04-17 |
29,671.4000 USD |
3,762.2994 BTC |
30,316.1000 USD |
29,267.0000 USD |
30,319.3000 USD |
29,432.1000 USD |
| 2023-04-16 |
30,341.6000 USD |
1,430.4791 BTC |
30,315.9000 USD |
30,145.0000 USD |
30,555.6000 USD |
30,291.3000 USD |
| 2023-04-15 |
30,380.3000 USD |
1,511.3808 BTC |
30,493.2000 USD |
30,250.0000 USD |
30,624.1000 USD |
30,336.6000 USD |
| 2023-04-14 |
30,614.5000 USD |
5,040.2865 BTC |
30,406.0000 USD |
30,000.0000 USD |
31,050.0000 USD |
30,445.2000 USD |