Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,958.7000 USD |
414.0731 BTC |
66,932.9000 USD |
66,790.0000 USD |
67,203.0000 USD |
67,109.4000 USD |
| 2026-04-03 |
66,801.8000 USD |
1,402.8423 BTC |
66,885.7000 USD |
66,288.0000 USD |
67,369.0000 USD |
66,933.0000 USD |
| 2026-04-02 |
66,835.0000 USD |
2,004.6753 BTC |
68,098.5000 USD |
65,688.2000 USD |
68,632.7000 USD |
66,865.3000 USD |
| 2026-04-01 |
68,414.6000 USD |
1,838.4644 BTC |
68,219.7000 USD |
67,546.2000 USD |
69,250.0000 USD |
68,098.0000 USD |
| 2026-03-31 |
67,282.5000 USD |
2,941.2229 BTC |
66,725.0000 USD |
65,939.0000 USD |
68,500.0000 USD |
68,234.8000 USD |
| 2026-03-30 |
67,018.8000 USD |
2,720.9152 BTC |
65,950.4000 USD |
65,733.2000 USD |
68,105.1000 USD |
66,693.1000 USD |
| 2026-03-29 |
66,128.6000 USD |
1,509.8459 BTC |
66,321.8000 USD |
64,960.0000 USD |
67,066.2000 USD |
65,947.7000 USD |
| 2026-03-28 |
66,520.6000 USD |
1,187.7841 BTC |
66,360.4000 USD |
65,889.0000 USD |
67,237.8000 USD |
66,325.8000 USD |
| 2026-03-27 |
66,736.7000 USD |
2,923.0710 BTC |
68,780.4000 USD |
65,519.7000 USD |
69,112.0000 USD |
66,310.6000 USD |
| 2026-03-26 |
69,497.0000 USD |
2,565.7908 BTC |
71,302.2000 USD |
68,115.8000 USD |
71,406.2000 USD |
68,796.1000 USD |
| 2026-03-25 |
71,202.9000 USD |
1,609.8983 BTC |
70,515.6000 USD |
70,374.0000 USD |
71,985.0000 USD |
71,257.4000 USD |
| 2026-03-24 |
70,027.5000 USD |
2,158.3928 BTC |
70,887.2000 USD |
68,902.0000 USD |
71,369.0000 USD |
70,559.4000 USD |
| 2026-03-23 |
70,204.8000 USD |
2,852.5883 BTC |
67,857.1000 USD |
67,443.2000 USD |
71,816.6000 USD |
70,901.4000 USD |
| 2026-03-22 |
68,384.5000 USD |
1,436.5111 BTC |
68,907.7000 USD |
67,343.1000 USD |
69,569.5000 USD |
67,847.2000 USD |
| 2026-03-21 |
70,605.7000 USD |
693.7037 BTC |
70,515.6000 USD |
70,097.7000 USD |
71,071.7000 USD |
70,142.1000 USD |
| 2026-03-20 |
70,230.6000 USD |
1,865.1100 BTC |
69,916.6000 USD |
69,400.0000 USD |
71,340.6000 USD |
70,500.1000 USD |
| 2026-03-19 |
70,001.5000 USD |
2,809.0298 BTC |
71,270.9000 USD |
68,782.0000 USD |
71,623.9000 USD |
69,865.6000 USD |
| 2026-03-18 |
72,204.2000 USD |
2,888.3839 BTC |
73,930.0000 USD |
70,500.0000 USD |
74,682.3000 USD |
71,250.9000 USD |
| 2026-03-17 |
74,450.5000 USD |
2,896.4758 BTC |
74,887.7000 USD |
73,455.9000 USD |
75,998.1000 USD |
74,028.7000 USD |
| 2026-03-16 |
73,793.2000 USD |
3,387.6201 BTC |
72,826.7000 USD |
72,304.0000 USD |
74,901.3000 USD |
74,779.3000 USD |
| 2026-03-15 |
71,874.3000 USD |
1,107.5924 BTC |
71,210.6000 USD |
70,885.7000 USD |
73,200.0000 USD |
72,795.9000 USD |
| 2026-03-14 |
70,819.5000 USD |
572.7885 BTC |
70,953.1000 USD |
70,293.9000 USD |
71,300.0000 USD |
71,162.0000 USD |
| 2026-03-13 |
71,936.7000 USD |
3,864.2879 BTC |
70,526.3000 USD |
70,200.0000 USD |
73,928.5000 USD |
70,981.8000 USD |
| 2026-03-12 |
70,128.3000 USD |
1,860.0391 BTC |
70,200.4000 USD |
69,228.2000 USD |
70,787.1000 USD |
70,484.2000 USD |
| 2026-03-11 |
70,291.3000 USD |
2,574.1966 BTC |
69,955.4000 USD |
68,971.6000 USD |
71,345.2000 USD |
70,221.8000 USD |
| 2026-03-10 |
70,356.1000 USD |
3,256.9885 BTC |
68,447.0000 USD |
68,399.9000 USD |
71,781.1000 USD |
69,910.3000 USD |
| 2026-03-09 |
68,293.7000 USD |
2,268.8166 BTC |
65,978.7000 USD |
65,839.6000 USD |
69,513.0000 USD |
68,446.9000 USD |
| 2026-03-08 |
66,926.2000 USD |
2,432.2477 BTC |
67,270.1000 USD |
65,646.2000 USD |
68,177.4000 USD |
66,036.5000 USD |
| 2026-03-07 |
67,670.8000 USD |
1,272.8280 BTC |
68,111.4000 USD |
66,962.1000 USD |
68,541.5000 USD |
67,270.1000 USD |
| 2026-03-06 |
69,338.5000 USD |
3,226.8110 BTC |
70,877.4000 USD |
67,748.0000 USD |
71,386.4000 USD |
68,118.1000 USD |
| 2026-03-05 |
71,879.5000 USD |
3,473.1326 BTC |
72,684.8000 USD |
70,612.7000 USD |
73,585.9000 USD |
71,207.6000 USD |
| 2026-03-04 |
70,206.1000 USD |
2,127.9173 BTC |
68,336.7000 USD |
67,419.7000 USD |
71,889.9000 USD |
71,338.3000 USD |
| 2026-03-03 |
67,998.9000 USD |
738.9427 BTC |
68,810.8000 USD |
66,586.5000 USD |
69,236.5000 USD |
66,631.7000 USD |
| 2026-03-02 |
66,445.5000 USD |
542.8048 BTC |
65,764.3000 USD |
65,559.6000 USD |
67,056.2000 USD |
65,778.4000 USD |
| 2026-03-01 |
67,117.9000 USD |
1,018.7956 BTC |
66,985.7000 USD |
66,086.6000 USD |
68,181.2000 USD |
66,856.4000 USD |
| 2026-02-28 |
64,467.6000 USD |
1,915.1470 BTC |
65,869.7000 USD |
63,030.0000 USD |
66,003.4000 USD |
65,270.1000 USD |
| 2026-02-27 |
66,910.5000 USD |
1,158.2103 BTC |
67,484.2000 USD |
65,690.0000 USD |
68,202.3000 USD |
66,220.3000 USD |
| 2026-02-26 |
67,554.9000 USD |
1,708.8070 BTC |
67,978.6000 USD |
66,513.0000 USD |
68,855.4000 USD |
67,550.9000 USD |
| 2026-02-25 |
66,553.7000 USD |
2,323.1413 BTC |
64,062.0000 USD |
63,921.3000 USD |
68,888.0000 USD |
68,855.3000 USD |
| 2026-02-24 |
63,543.3000 USD |
1,226.4301 BTC |
64,624.1000 USD |
62,679.6000 USD |
64,971.0000 USD |
63,020.1000 USD |
| 2026-02-23 |
65,536.9000 USD |
1,597.7239 BTC |
67,612.1000 USD |
64,203.2000 USD |
67,653.3000 USD |
66,133.3000 USD |
| 2026-02-22 |
68,003.8000 USD |
265.6819 BTC |
67,966.7000 USD |
67,800.0000 USD |
68,214.0000 USD |
68,202.4000 USD |
| 2026-02-21 |
67,978.0000 USD |
287.8060 BTC |
67,998.2000 USD |
67,538.0000 USD |
68,266.1000 USD |
68,072.3000 USD |
| 2026-02-20 |
67,522.3000 USD |
470.2921 BTC |
66,955.3000 USD |
66,922.9000 USD |
68,184.0000 USD |
68,138.9000 USD |
| 2026-02-19 |
66,937.9000 USD |
405.6962 BTC |
66,425.7000 USD |
66,309.0000 USD |
67,296.2000 USD |
66,880.0000 USD |
| 2026-02-18 |
67,660.1000 USD |
483.6770 BTC |
67,475.4000 USD |
66,844.4000 USD |
68,418.9000 USD |
67,340.0000 USD |
| 2026-02-17 |
68,906.7000 USD |
171.3368 BTC |
68,860.0000 USD |
68,353.6000 USD |
69,191.0000 USD |
68,910.4000 USD |
| 2026-02-16 |
68,762.9000 USD |
0.8463 BTC |
68,780.0000 USD |
68,708.3000 USD |
68,780.0000 USD |
68,729.2000 USD |
| 2026-02-15 |
70,135.4000 USD |
368.3272 BTC |
69,777.8000 USD |
69,236.5000 USD |
70,844.3000 USD |
70,774.4000 USD |
| 2026-02-14 |
69,118.9000 USD |
316.1815 BTC |
68,820.1000 USD |
68,709.7000 USD |
69,840.0000 USD |
69,601.0000 USD |