Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
64,600.0000 USD |
256.5740 BTC |
64,709.4000 USD |
64,358.9000 USD |
64,939.3000 USD |
64,801.6000 USD |
| 2026-07-15 |
64,965.9000 USD |
1,783.7873 BTC |
64,983.5000 USD |
64,433.3000 USD |
65,513.8000 USD |
64,728.7000 USD |
| 2026-07-14 |
64,019.8000 USD |
2,507.1688 BTC |
62,253.4000 USD |
62,203.4000 USD |
65,056.3000 USD |
64,962.6000 USD |
| 2026-07-13 |
62,568.5000 USD |
1,861.6236 BTC |
63,737.8000 USD |
61,765.0000 USD |
64,364.6000 USD |
62,184.6000 USD |
| 2026-07-12 |
63,923.1000 USD |
554.6522 BTC |
63,779.6000 USD |
63,600.8000 USD |
64,240.9000 USD |
63,757.9000 USD |
| 2026-07-11 |
64,140.3000 USD |
553.3743 BTC |
64,126.5000 USD |
63,788.6000 USD |
64,442.5000 USD |
63,832.0000 USD |
| 2026-07-10 |
64,010.2000 USD |
1,725.9877 BTC |
63,174.0000 USD |
62,895.1000 USD |
64,635.0000 USD |
64,150.0000 USD |
| 2026-07-09 |
62,779.9000 USD |
1,742.7074 BTC |
62,236.6000 USD |
61,650.0000 USD |
63,490.3000 USD |
63,226.7000 USD |
| 2026-07-08 |
62,239.7000 USD |
1,854.7099 BTC |
63,319.7000 USD |
61,472.9000 USD |
63,706.4000 USD |
62,169.1000 USD |
| 2026-07-07 |
63,443.9000 USD |
2,230.3501 BTC |
64,005.1000 USD |
62,613.3000 USD |
64,258.0000 USD |
63,400.1000 USD |
| 2026-07-06 |
62,834.6000 USD |
3,219.6262 BTC |
63,593.0000 USD |
61,271.2000 USD |
64,675.0000 USD |
64,213.8000 USD |
| 2026-07-05 |
62,987.5000 USD |
929.6960 BTC |
63,085.4000 USD |
62,393.3000 USD |
63,925.9000 USD |
63,520.1000 USD |
| 2026-07-04 |
62,887.5000 USD |
1,317.1594 BTC |
62,539.0000 USD |
62,290.9000 USD |
63,443.4000 USD |
63,085.8000 USD |
| 2026-07-03 |
62,030.2000 USD |
1,781.4460 BTC |
61,484.5000 USD |
61,173.9000 USD |
62,881.7000 USD |
62,583.7000 USD |
| 2026-07-02 |
61,173.4000 USD |
2,879.9585 BTC |
59,964.3000 USD |
59,529.6000 USD |
62,137.2000 USD |
61,449.4000 USD |
| 2026-07-01 |
59,397.5000 USD |
3,503.2992 BTC |
58,531.9000 USD |
57,740.0000 USD |
61,270.0000 USD |
60,092.7000 USD |
| 2026-06-30 |
58,774.0000 USD |
3,498.0711 BTC |
60,169.7000 USD |
58,100.0000 USD |
60,172.5000 USD |
58,557.4000 USD |
| 2026-06-29 |
59,828.9000 USD |
2,314.4780 BTC |
59,488.9000 USD |
58,818.6000 USD |
60,687.0000 USD |
60,137.2000 USD |
| 2026-06-28 |
59,643.4000 USD |
1,012.4818 BTC |
59,941.5000 USD |
58,832.8000 USD |
60,441.1000 USD |
59,648.1000 USD |
| 2026-06-27 |
60,311.1000 USD |
1,015.4725 BTC |
60,013.1000 USD |
59,763.1000 USD |
60,856.3000 USD |
59,941.5000 USD |
| 2026-06-26 |
59,580.1000 USD |
3,460.2107 BTC |
59,721.1000 USD |
58,265.0000 USD |
60,666.0000 USD |
60,001.1000 USD |
| 2026-06-25 |
59,812.0000 USD |
4,065.5480 BTC |
60,984.3000 USD |
58,033.0000 USD |
61,858.8000 USD |
59,722.2000 USD |
| 2026-06-24 |
60,790.3000 USD |
4,421.8071 BTC |
62,650.3000 USD |
59,001.0000 USD |
63,138.7000 USD |
60,994.8000 USD |
| 2026-06-23 |
62,577.4000 USD |
2,521.8518 BTC |
63,953.6000 USD |
61,881.1000 USD |
64,200.0000 USD |
62,648.8000 USD |
| 2026-06-22 |
64,526.3000 USD |
2,091.7546 BTC |
63,234.0000 USD |
63,234.0000 USD |
65,542.1000 USD |
63,887.2000 USD |
| 2026-06-21 |
63,917.2000 USD |
1,086.3786 BTC |
64,250.1000 USD |
63,214.0000 USD |
64,493.6000 USD |
63,226.6000 USD |
| 2026-06-20 |
63,712.2000 USD |
839.9782 BTC |
63,486.3000 USD |
63,141.3000 USD |
64,336.4000 USD |
64,240.3000 USD |
| 2026-06-19 |
62,793.3000 USD |
1,607.6082 BTC |
62,885.7000 USD |
62,236.1000 USD |
63,345.6000 USD |
63,247.0000 USD |
| 2026-06-18 |
63,320.9000 USD |
2,146.3903 BTC |
64,452.0000 USD |
62,187.0000 USD |
64,740.9000 USD |
62,876.3000 USD |
| 2026-06-17 |
65,118.0000 USD |
2,479.3225 BTC |
65,609.6000 USD |
63,866.5000 USD |
66,370.9000 USD |
64,431.8000 USD |
| 2026-06-16 |
65,986.4000 USD |
1,910.3351 BTC |
66,284.3000 USD |
65,289.8000 USD |
66,922.4000 USD |
65,609.6000 USD |
| 2026-06-15 |
66,350.8000 USD |
2,563.6955 BTC |
65,715.1000 USD |
65,321.7000 USD |
67,263.5000 USD |
66,163.5000 USD |
| 2026-06-14 |
64,665.5000 USD |
1,357.1306 BTC |
64,415.6000 USD |
63,643.3000 USD |
65,704.6000 USD |
65,663.1000 USD |
| 2026-06-13 |
64,090.4000 USD |
780.2889 BTC |
63,543.3000 USD |
63,418.5000 USD |
64,750.0000 USD |
64,411.8000 USD |
| 2026-06-12 |
63,610.9000 USD |
1,573.2903 BTC |
63,553.7000 USD |
62,765.3000 USD |
64,333.0000 USD |
63,496.4000 USD |
| 2026-06-11 |
62,905.1000 USD |
1,801.2327 BTC |
61,459.1000 USD |
61,459.0000 USD |
63,845.9000 USD |
63,534.7000 USD |
| 2026-06-10 |
61,685.6000 USD |
2,855.8250 BTC |
61,688.1000 USD |
60,746.8000 USD |
62,800.0000 USD |
61,480.5000 USD |
| 2026-06-09 |
61,832.2000 USD |
3,292.3056 BTC |
63,068.5000 USD |
60,740.9000 USD |
63,467.9000 USD |
61,605.7000 USD |
| 2026-06-08 |
63,456.6000 USD |
1,763.7329 BTC |
63,305.6000 USD |
62,388.2000 USD |
64,189.0000 USD |
63,072.0000 USD |
| 2026-06-07 |
62,313.2000 USD |
2,781.3365 BTC |
60,858.0000 USD |
60,714.4000 USD |
64,613.0000 USD |
63,240.1000 USD |
| 2026-06-06 |
60,678.6000 USD |
1,837.6266 BTC |
61,038.3000 USD |
59,493.5000 USD |
61,496.2000 USD |
60,795.8000 USD |
| 2026-06-05 |
61,173.9000 USD |
8,740.6745 BTC |
63,811.1000 USD |
59,070.6000 USD |
63,905.3000 USD |
60,972.2000 USD |
| 2026-06-04 |
63,270.6000 USD |
6,745.4956 BTC |
64,036.1000 USD |
61,255.9000 USD |
64,686.1000 USD |
63,807.9000 USD |
| 2026-06-03 |
65,973.1000 USD |
3,751.8100 BTC |
66,669.7000 USD |
64,047.7000 USD |
67,420.0000 USD |
64,048.0000 USD |
| 2026-06-02 |
68,290.3000 USD |
4,725.2993 BTC |
71,315.5000 USD |
66,111.8000 USD |
71,315.5000 USD |
66,689.9000 USD |
| 2026-06-01 |
71,803.0000 USD |
2,278.7697 BTC |
73,569.9000 USD |
70,581.5000 USD |
73,960.0000 USD |
71,234.8000 USD |
| 2026-05-31 |
73,693.4000 USD |
438.1139 BTC |
73,778.8000 USD |
73,272.9000 USD |
74,161.0000 USD |
73,545.1000 USD |
| 2026-05-30 |
73,650.5000 USD |
605.8197 BTC |
73,370.7000 USD |
73,131.0000 USD |
74,004.4000 USD |
73,731.4000 USD |
| 2026-05-29 |
73,441.2000 USD |
1,624.5231 BTC |
73,516.5000 USD |
72,362.8000 USD |
74,200.0000 USD |
73,275.2000 USD |
| 2026-05-28 |
73,230.3000 USD |
2,818.5744 BTC |
74,337.0000 USD |
72,470.0000 USD |
74,467.1000 USD |
73,505.0000 USD |