Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
76,394.3000 USD |
613.4383 BTC |
76,146.2000 USD |
76,000.2000 USD |
76,704.5000 USD |
76,230.8000 USD |
| 2026-09-16 |
75,756.1000 USD |
2,717.0642 BTC |
75,585.1000 USD |
74,957.2000 USD |
76,475.0000 USD |
75,609.5000 USD |
| 2026-09-15 |
76,398.1000 USD |
3,904.2706 BTC |
78,184.2000 USD |
74,891.5000 USD |
78,242.1000 USD |
75,587.7000 USD |
| 2026-09-14 |
78,303.2000 USD |
3,789.0068 BTC |
76,800.2000 USD |
76,349.8000 USD |
79,581.2000 USD |
78,433.3000 USD |
| 2026-09-13 |
76,892.6000 USD |
1,081.6384 BTC |
77,264.2000 USD |
76,459.7000 USD |
77,400.0000 USD |
76,772.1000 USD |
| 2026-09-12 |
77,284.1000 USD |
572.3300 BTC |
77,210.9000 USD |
77,050.0000 USD |
77,490.0000 USD |
77,234.1000 USD |
| 2026-09-11 |
77,679.8000 USD |
3,351.6379 BTC |
76,542.0000 USD |
76,000.0000 USD |
79,832.3000 USD |
77,210.9000 USD |
| 2026-09-10 |
77,420.6000 USD |
2,517.2745 BTC |
78,288.6000 USD |
76,677.0000 USD |
78,500.0000 USD |
76,686.7000 USD |
| 2026-09-09 |
78,702.2000 USD |
2,248.5531 BTC |
78,449.6000 USD |
77,754.9000 USD |
79,739.1000 USD |
78,134.4000 USD |
| 2026-09-08 |
78,497.7000 USD |
2,044.0126 BTC |
79,090.4000 USD |
77,609.4000 USD |
79,498.0000 USD |
78,474.8000 USD |
| 2026-09-07 |
79,370.7000 USD |
1,516.6707 BTC |
80,334.4000 USD |
78,673.1000 USD |
80,435.0000 USD |
79,061.1000 USD |
| 2026-09-06 |
79,815.5000 USD |
1,650.3603 BTC |
79,828.4000 USD |
79,237.1000 USD |
80,338.9000 USD |
80,162.5000 USD |
| 2026-09-05 |
79,782.1000 USD |
1,012.1844 BTC |
79,676.5000 USD |
79,462.0000 USD |
80,206.7000 USD |
79,857.4000 USD |
| 2026-09-04 |
80,069.2000 USD |
2,750.0694 BTC |
81,276.1000 USD |
78,632.3000 USD |
81,431.1000 USD |
79,680.2000 USD |
| 2026-09-03 |
80,012.7000 USD |
4,616.0926 BTC |
77,304.9000 USD |
76,949.6000 USD |
82,288.1000 USD |
81,225.4000 USD |
| 2026-09-02 |
77,095.8000 USD |
2,073.8423 BTC |
77,398.1000 USD |
76,236.9000 USD |
77,736.2000 USD |
77,008.1000 USD |
| 2026-09-01 |
77,636.6000 USD |
2,580.7218 BTC |
78,563.0000 USD |
76,398.4000 USD |
79,198.3000 USD |
77,425.7000 USD |
| 2026-08-31 |
78,250.5000 USD |
1,844.9853 BTC |
77,681.6000 USD |
77,255.3000 USD |
79,252.6000 USD |
78,798.7000 USD |
| 2026-08-30 |
78,680.9000 USD |
1,028.3258 BTC |
78,227.8000 USD |
77,981.8000 USD |
79,371.5000 USD |
78,415.0000 USD |
| 2026-08-29 |
77,904.3000 USD |
758.9072 BTC |
77,841.8000 USD |
77,379.7000 USD |
78,316.0000 USD |
78,263.9000 USD |
| 2026-08-28 |
78,760.8000 USD |
4,676.2514 BTC |
80,265.9000 USD |
76,853.0000 USD |
81,461.0000 USD |
77,682.2000 USD |
| 2026-08-27 |
79,881.7000 USD |
2,722.1189 BTC |
79,020.7000 USD |
78,588.2000 USD |
80,848.4000 USD |
80,300.0000 USD |
| 2026-08-26 |
78,459.4000 USD |
2,223.0509 BTC |
78,509.5000 USD |
77,628.8000 USD |
79,221.6000 USD |
79,121.1000 USD |
| 2026-08-25 |
79,538.6000 USD |
3,852.0245 BTC |
78,966.1000 USD |
77,850.0000 USD |
81,200.0000 USD |
78,533.6000 USD |
| 2026-08-24 |
78,612.2000 USD |
3,300.3634 BTC |
77,737.3000 USD |
76,686.2000 USD |
79,978.6000 USD |
78,903.9000 USD |
| 2026-08-23 |
77,021.0000 USD |
2,322.1225 BTC |
77,082.7000 USD |
75,568.1000 USD |
78,035.3000 USD |
77,495.4000 USD |
| 2026-08-22 |
77,562.0000 USD |
3,649.2811 BTC |
78,327.7000 USD |
76,016.3000 USD |
78,800.0000 USD |
77,050.8000 USD |
| 2026-08-21 |
76,881.9000 USD |
6,505.2200 BTC |
73,001.2000 USD |
73,001.1000 USD |
79,511.1000 USD |
78,260.7000 USD |
| 2026-08-20 |
71,735.4000 USD |
5,146.3145 BTC |
69,285.0000 USD |
68,850.9000 USD |
73,387.0000 USD |
73,070.1000 USD |
| 2026-08-19 |
67,831.3000 USD |
5,967.8611 BTC |
64,677.2000 USD |
64,115.9000 USD |
70,001.8000 USD |
69,147.0000 USD |
| 2026-08-18 |
64,477.8000 USD |
1,220.1487 BTC |
64,471.7000 USD |
63,985.7000 USD |
64,995.2000 USD |
64,698.9000 USD |
| 2026-08-17 |
63,687.7000 USD |
1,841.0910 BTC |
62,819.1000 USD |
62,683.4000 USD |
64,562.3000 USD |
64,445.4000 USD |
| 2026-08-16 |
62,994.8000 USD |
486.4545 BTC |
63,024.3000 USD |
62,660.0000 USD |
63,310.0000 USD |
62,819.0000 USD |
| 2026-08-15 |
63,010.3000 USD |
338.8635 BTC |
62,979.4000 USD |
62,855.8000 USD |
63,111.0000 USD |
63,024.1000 USD |
| 2026-08-14 |
62,919.7000 USD |
1,529.4296 BTC |
63,423.3000 USD |
62,490.0000 USD |
63,557.7000 USD |
62,977.3000 USD |
| 2026-08-13 |
63,476.8000 USD |
1,031.5988 BTC |
63,412.5000 USD |
62,800.0000 USD |
63,929.8000 USD |
63,406.3000 USD |
| 2026-08-12 |
63,677.2000 USD |
943.7668 BTC |
63,541.1000 USD |
63,247.4000 USD |
64,409.2000 USD |
63,360.7000 USD |
| 2026-08-11 |
63,673.0000 USD |
990.6423 BTC |
63,922.1000 USD |
63,137.2000 USD |
64,437.6000 USD |
63,588.6000 USD |
| 2026-08-10 |
64,372.2000 USD |
1,224.4803 BTC |
64,860.0000 USD |
63,750.0000 USD |
65,328.8000 USD |
63,924.4000 USD |
| 2026-08-09 |
65,097.5000 USD |
562.4704 BTC |
64,901.2000 USD |
64,674.2000 USD |
65,425.5000 USD |
64,855.9000 USD |
| 2026-08-08 |
64,985.3000 USD |
408.6781 BTC |
64,886.2000 USD |
64,800.0000 USD |
65,141.9000 USD |
64,901.2000 USD |
| 2026-08-07 |
64,848.1000 USD |
1,325.4531 BTC |
64,267.1000 USD |
64,114.3000 USD |
65,322.2000 USD |
64,856.8000 USD |
| 2026-08-06 |
64,520.2000 USD |
977.3335 BTC |
64,599.3000 USD |
64,100.9000 USD |
64,936.4000 USD |
64,148.5000 USD |
| 2026-08-05 |
64,484.1000 USD |
1,247.3252 BTC |
64,053.7000 USD |
63,823.0000 USD |
64,954.6000 USD |
64,557.2000 USD |
| 2026-08-04 |
63,928.9000 USD |
1,289.7927 BTC |
63,461.8000 USD |
63,270.3000 USD |
64,464.9000 USD |
64,053.6000 USD |
| 2026-08-03 |
63,333.2000 USD |
1,547.4447 BTC |
63,500.0000 USD |
62,218.4000 USD |
64,008.2000 USD |
63,417.2000 USD |
| 2026-08-02 |
63,177.8000 USD |
863.4635 BTC |
62,760.0000 USD |
62,740.2000 USD |
63,712.1000 USD |
63,458.6000 USD |
| 2026-08-01 |
62,774.9000 USD |
521.4411 BTC |
62,821.8000 USD |
62,200.5000 USD |
63,091.0000 USD |
62,760.0000 USD |
| 2026-07-31 |
63,455.9000 USD |
2,267.7084 BTC |
64,723.0000 USD |
62,344.0000 USD |
65,369.8000 USD |
62,809.8000 USD |
| 2026-07-30 |
64,559.4000 USD |
1,152.6511 BTC |
63,901.0000 USD |
63,536.5000 USD |
65,078.5000 USD |
64,723.0000 USD |