Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
123...5354
Date Price Volume Open Low High Close
2024-03-28 70,421.9000 USD 2,473.4399 BTC 69,437.2000 USD 68,800.0000 USD 71,546.3000 USD 70,610.0000 USD
2024-03-27 69,742.9000 USD 3,841.5671 BTC 70,000.1000 USD 68,366.5000 USD 71,746.9000 USD 69,399.9000 USD
2024-03-26 70,314.5000 USD 2,392.2859 BTC 69,950.1000 USD 69,116.8000 USD 71,557.7000 USD 70,072.9000 USD
2024-03-25 69,169.2000 USD 4,413.4215 BTC 67,199.1000 USD 66,438.4000 USD 71,217.1000 USD 69,830.0000 USD
2024-03-24 65,278.6000 USD 1,433.2957 BTC 64,034.4000 USD 63,825.0000 USD 66,432.6000 USD 66,362.6000 USD
2024-03-23 64,638.0000 USD 1,790.6642 BTC 63,810.0000 USD 63,050.4000 USD 65,970.0000 USD 64,450.3000 USD
2024-03-22 64,277.6000 USD 2,617.8040 BTC 65,500.0000 USD 62,204.1000 USD 66,614.8000 USD 62,449.3000 USD
2024-03-21 66,499.2000 USD 2,628.0885 BTC 67,866.1000 USD 64,564.4000 USD 68,238.0000 USD 65,465.0000 USD
2024-03-20 64,094.9000 USD 5,713.5356 BTC 61,905.3000 USD 60,778.2000 USD 67,909.6000 USD 67,600.0000 USD
2024-03-19 64,453.2000 USD 6,196.2769 BTC 67,600.0000 USD 62,356.5000 USD 68,075.0000 USD 63,184.3000 USD
2024-03-18 67,652.6000 USD 2,739.4746 BTC 68,355.6000 USD 66,569.4000 USD 68,898.3000 USD 67,527.6000 USD
2024-03-17 66,832.1000 USD 2,388.5481 BTC 65,249.6000 USD 64,555.0000 USD 68,624.5000 USD 68,488.4000 USD
2024-03-16 68,011.5000 USD 2,043.1033 BTC 69,488.9000 USD 65,779.8000 USD 69,999.0000 USD 65,982.5000 USD
2024-03-15 68,463.0000 USD 5,531.2412 BTC 71,371.3000 USD 65,600.0000 USD 72,500.0000 USD 67,813.6000 USD
2024-03-14 71,109.5000 USD 4,872.7788 BTC 73,089.7000 USD 68,554.9000 USD 73,734.0000 USD 71,559.1000 USD
2024-03-13 72,883.1000 USD 2,654.7389 BTC 71,480.8000 USD 71,336.1000 USD 73,666.5000 USD 73,090.8000 USD
2024-03-12 71,248.3000 USD 3,828.9054 BTC 72,100.1000 USD 68,660.2000 USD 73,000.0000 USD 71,118.4000 USD
2024-03-11 71,253.9000 USD 5,254.1527 BTC 69,040.1000 USD 67,187.3000 USD 72,866.4000 USD 72,335.1000 USD
2024-03-10 69,474.0000 USD 1,912.8989 BTC 68,459.1000 USD 68,390.5000 USD 69,981.0000 USD 69,367.0000 USD
2024-03-09 68,374.4000 USD 960.8674 BTC 68,333.0000 USD 68,047.8000 USD 68,657.4000 USD 68,467.7000 USD
2024-03-08 68,153.2000 USD 4,192.1917 BTC 66,936.7000 USD 65,200.0000 USD 70,000.0000 USD 68,657.7000 USD
2024-03-07 67,133.1000 USD 3,050.1947 BTC 66,098.9000 USD 65,668.0000 USD 68,050.0000 USD 67,212.4000 USD
2024-03-06 66,093.7000 USD 4,876.9572 BTC 63,805.2000 USD 62,876.6000 USD 67,635.3000 USD 66,063.7000 USD
2024-03-05 65,181.7000 USD 10,642.4901 BTC 68,338.6000 USD 59,150.0000 USD 69,218.0000 USD 63,754.0000 USD
2024-03-04 65,943.0000 USD 5,975.9617 BTC 63,178.3000 USD 62,262.0000 USD 68,521.0000 USD 67,987.9000 USD
2024-03-03 62,385.3000 USD 1,437.6609 BTC 62,028.6000 USD 61,400.0000 USD 63,207.4000 USD 63,204.4000 USD
2024-03-02 62,081.7000 USD 2,146.8680 BTC 62,434.3000 USD 61,663.3000 USD 62,500.0000 USD 61,937.3000 USD
2024-03-01 62,060.3000 USD 3,351.3813 BTC 61,180.9000 USD 60,800.1000 USD 63,150.0000 USD 62,565.6000 USD
2024-02-29 61,925.3000 USD 6,718.5765 BTC 62,489.8000 USD 60,108.8000 USD 63,583.5000 USD 61,500.9000 USD
2024-02-28 60,263.6000 USD 10,339.5420 BTC 57,066.2000 USD 56,000.4000 USD 64,015.8000 USD 61,187.1000 USD
2024-02-27 56,352.6000 USD 4,822.1674 BTC 54,525.4000 USD 54,478.8000 USD 57,572.6000 USD 56,758.5000 USD
2024-02-26 53,145.3000 USD 5,218.3860 BTC 51,733.8000 USD 50,950.0000 USD 54,920.0000 USD 54,486.5000 USD
2024-02-25 51,659.4000 USD 979.4566 BTC 51,554.5000 USD 51,300.0000 USD 51,936.7000 USD 51,729.2000 USD
2024-02-24 51,203.4000 USD 938.4673 BTC 50,739.4000 USD 50,589.7000 USD 51,650.0000 USD 51,590.0000 USD
2024-02-23 51,069.3000 USD 1,328.1905 BTC 51,300.1000 USD 50,668.3000 USD 51,472.4000 USD 51,022.6000 USD
2024-02-22 51,607.6000 USD 1,681.9444 BTC 51,866.9000 USD 50,890.2000 USD 52,035.0000 USD 51,576.7000 USD
2024-02-21 51,332.8000 USD 1,984.7597 BTC 52,270.1000 USD 50,636.4000 USD 52,359.9000 USD 51,340.3000 USD
2024-02-20 51,925.7000 USD 4,597.1879 BTC 51,771.2000 USD 50,663.7000 USD 52,991.8000 USD 52,277.9000 USD
2024-02-19 52,162.9000 USD 1,578.1006 BTC 52,157.1000 USD 51,704.8000 USD 52,475.6000 USD 51,974.8000 USD
2024-02-18 51,743.8000 USD 1,177.1189 BTC 51,700.1000 USD 51,231.1000 USD 52,043.4000 USD 51,894.0000 USD
2024-02-17 51,375.0000 USD 2,108.2114 BTC 52,185.3000 USD 50,581.2000 USD 52,192.0000 USD 51,720.1000 USD
2024-02-16 52,070.3000 USD 2,027.7944 BTC 51,947.1000 USD 51,625.0000 USD 52,574.2000 USD 52,138.3000 USD
2024-02-15 52,110.0000 USD 3,401.1240 BTC 51,835.2000 USD 51,554.8000 USD 52,843.0000 USD 51,740.1000 USD
2024-02-14 51,163.5000 USD 4,591.7777 BTC 49,750.1000 USD 49,255.2000 USD 52,136.8000 USD 51,807.6000 USD
2024-02-13 49,346.1000 USD 3,738.9230 BTC 49,943.7000 USD 48,240.0000 USD 50,390.2000 USD 49,686.5000 USD
2024-02-12 49,392.4000 USD 5,124.7811 BTC 48,295.0000 USD 47,642.0000 USD 50,339.5000 USD 50,023.2000 USD
2024-02-11 48,227.0000 USD 1,743.9334 BTC 47,766.2000 USD 47,580.9000 USD 48,590.0000 USD 48,137.9000 USD
2024-02-10 47,438.6000 USD 1,586.3251 BTC 47,127.1000 USD 46,900.0000 USD 48,154.0000 USD 47,789.6000 USD
2024-02-09 46,910.0000 USD 5,535.5567 BTC 45,329.6000 USD 45,258.8000 USD 48,188.5000 USD 47,250.1000 USD
2024-02-08 44,935.8000 USD 3,500.1223 BTC 44,333.7000 USD 44,333.7000 USD 45,606.2000 USD 45,383.6000 USD
123...5354