Identifier on Kraken: XXBTZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
70,421.9000 USD |
2,473.4399 BTC |
69,437.2000 USD |
68,800.0000 USD |
71,546.3000 USD |
70,610.0000 USD |
2024-03-27 |
69,742.9000 USD |
3,841.5671 BTC |
70,000.1000 USD |
68,366.5000 USD |
71,746.9000 USD |
69,399.9000 USD |
2024-03-26 |
70,314.5000 USD |
2,392.2859 BTC |
69,950.1000 USD |
69,116.8000 USD |
71,557.7000 USD |
70,072.9000 USD |
2024-03-25 |
69,169.2000 USD |
4,413.4215 BTC |
67,199.1000 USD |
66,438.4000 USD |
71,217.1000 USD |
69,830.0000 USD |
2024-03-24 |
65,278.6000 USD |
1,433.2957 BTC |
64,034.4000 USD |
63,825.0000 USD |
66,432.6000 USD |
66,362.6000 USD |
2024-03-23 |
64,638.0000 USD |
1,790.6642 BTC |
63,810.0000 USD |
63,050.4000 USD |
65,970.0000 USD |
64,450.3000 USD |
2024-03-22 |
64,277.6000 USD |
2,617.8040 BTC |
65,500.0000 USD |
62,204.1000 USD |
66,614.8000 USD |
62,449.3000 USD |
2024-03-21 |
66,499.2000 USD |
2,628.0885 BTC |
67,866.1000 USD |
64,564.4000 USD |
68,238.0000 USD |
65,465.0000 USD |
2024-03-20 |
64,094.9000 USD |
5,713.5356 BTC |
61,905.3000 USD |
60,778.2000 USD |
67,909.6000 USD |
67,600.0000 USD |
2024-03-19 |
64,453.2000 USD |
6,196.2769 BTC |
67,600.0000 USD |
62,356.5000 USD |
68,075.0000 USD |
63,184.3000 USD |
2024-03-18 |
67,652.6000 USD |
2,739.4746 BTC |
68,355.6000 USD |
66,569.4000 USD |
68,898.3000 USD |
67,527.6000 USD |
2024-03-17 |
66,832.1000 USD |
2,388.5481 BTC |
65,249.6000 USD |
64,555.0000 USD |
68,624.5000 USD |
68,488.4000 USD |
2024-03-16 |
68,011.5000 USD |
2,043.1033 BTC |
69,488.9000 USD |
65,779.8000 USD |
69,999.0000 USD |
65,982.5000 USD |
2024-03-15 |
68,463.0000 USD |
5,531.2412 BTC |
71,371.3000 USD |
65,600.0000 USD |
72,500.0000 USD |
67,813.6000 USD |
2024-03-14 |
71,109.5000 USD |
4,872.7788 BTC |
73,089.7000 USD |
68,554.9000 USD |
73,734.0000 USD |
71,559.1000 USD |
2024-03-13 |
72,883.1000 USD |
2,654.7389 BTC |
71,480.8000 USD |
71,336.1000 USD |
73,666.5000 USD |
73,090.8000 USD |
2024-03-12 |
71,248.3000 USD |
3,828.9054 BTC |
72,100.1000 USD |
68,660.2000 USD |
73,000.0000 USD |
71,118.4000 USD |
2024-03-11 |
71,253.9000 USD |
5,254.1527 BTC |
69,040.1000 USD |
67,187.3000 USD |
72,866.4000 USD |
72,335.1000 USD |
2024-03-10 |
69,474.0000 USD |
1,912.8989 BTC |
68,459.1000 USD |
68,390.5000 USD |
69,981.0000 USD |
69,367.0000 USD |
2024-03-09 |
68,374.4000 USD |
960.8674 BTC |
68,333.0000 USD |
68,047.8000 USD |
68,657.4000 USD |
68,467.7000 USD |
2024-03-08 |
68,153.2000 USD |
4,192.1917 BTC |
66,936.7000 USD |
65,200.0000 USD |
70,000.0000 USD |
68,657.7000 USD |
2024-03-07 |
67,133.1000 USD |
3,050.1947 BTC |
66,098.9000 USD |
65,668.0000 USD |
68,050.0000 USD |
67,212.4000 USD |
2024-03-06 |
66,093.7000 USD |
4,876.9572 BTC |
63,805.2000 USD |
62,876.6000 USD |
67,635.3000 USD |
66,063.7000 USD |
2024-03-05 |
65,181.7000 USD |
10,642.4901 BTC |
68,338.6000 USD |
59,150.0000 USD |
69,218.0000 USD |
63,754.0000 USD |
2024-03-04 |
65,943.0000 USD |
5,975.9617 BTC |
63,178.3000 USD |
62,262.0000 USD |
68,521.0000 USD |
67,987.9000 USD |
2024-03-03 |
62,385.3000 USD |
1,437.6609 BTC |
62,028.6000 USD |
61,400.0000 USD |
63,207.4000 USD |
63,204.4000 USD |
2024-03-02 |
62,081.7000 USD |
2,146.8680 BTC |
62,434.3000 USD |
61,663.3000 USD |
62,500.0000 USD |
61,937.3000 USD |
2024-03-01 |
62,060.3000 USD |
3,351.3813 BTC |
61,180.9000 USD |
60,800.1000 USD |
63,150.0000 USD |
62,565.6000 USD |
2024-02-29 |
61,925.3000 USD |
6,718.5765 BTC |
62,489.8000 USD |
60,108.8000 USD |
63,583.5000 USD |
61,500.9000 USD |
2024-02-28 |
60,263.6000 USD |
10,339.5420 BTC |
57,066.2000 USD |
56,000.4000 USD |
64,015.8000 USD |
61,187.1000 USD |
2024-02-27 |
56,352.6000 USD |
4,822.1674 BTC |
54,525.4000 USD |
54,478.8000 USD |
57,572.6000 USD |
56,758.5000 USD |
2024-02-26 |
53,145.3000 USD |
5,218.3860 BTC |
51,733.8000 USD |
50,950.0000 USD |
54,920.0000 USD |
54,486.5000 USD |
2024-02-25 |
51,659.4000 USD |
979.4566 BTC |
51,554.5000 USD |
51,300.0000 USD |
51,936.7000 USD |
51,729.2000 USD |
2024-02-24 |
51,203.4000 USD |
938.4673 BTC |
50,739.4000 USD |
50,589.7000 USD |
51,650.0000 USD |
51,590.0000 USD |
2024-02-23 |
51,069.3000 USD |
1,328.1905 BTC |
51,300.1000 USD |
50,668.3000 USD |
51,472.4000 USD |
51,022.6000 USD |
2024-02-22 |
51,607.6000 USD |
1,681.9444 BTC |
51,866.9000 USD |
50,890.2000 USD |
52,035.0000 USD |
51,576.7000 USD |
2024-02-21 |
51,332.8000 USD |
1,984.7597 BTC |
52,270.1000 USD |
50,636.4000 USD |
52,359.9000 USD |
51,340.3000 USD |
2024-02-20 |
51,925.7000 USD |
4,597.1879 BTC |
51,771.2000 USD |
50,663.7000 USD |
52,991.8000 USD |
52,277.9000 USD |
2024-02-19 |
52,162.9000 USD |
1,578.1006 BTC |
52,157.1000 USD |
51,704.8000 USD |
52,475.6000 USD |
51,974.8000 USD |
2024-02-18 |
51,743.8000 USD |
1,177.1189 BTC |
51,700.1000 USD |
51,231.1000 USD |
52,043.4000 USD |
51,894.0000 USD |
2024-02-17 |
51,375.0000 USD |
2,108.2114 BTC |
52,185.3000 USD |
50,581.2000 USD |
52,192.0000 USD |
51,720.1000 USD |
2024-02-16 |
52,070.3000 USD |
2,027.7944 BTC |
51,947.1000 USD |
51,625.0000 USD |
52,574.2000 USD |
52,138.3000 USD |
2024-02-15 |
52,110.0000 USD |
3,401.1240 BTC |
51,835.2000 USD |
51,554.8000 USD |
52,843.0000 USD |
51,740.1000 USD |
2024-02-14 |
51,163.5000 USD |
4,591.7777 BTC |
49,750.1000 USD |
49,255.2000 USD |
52,136.8000 USD |
51,807.6000 USD |
2024-02-13 |
49,346.1000 USD |
3,738.9230 BTC |
49,943.7000 USD |
48,240.0000 USD |
50,390.2000 USD |
49,686.5000 USD |
2024-02-12 |
49,392.4000 USD |
5,124.7811 BTC |
48,295.0000 USD |
47,642.0000 USD |
50,339.5000 USD |
50,023.2000 USD |
2024-02-11 |
48,227.0000 USD |
1,743.9334 BTC |
47,766.2000 USD |
47,580.9000 USD |
48,590.0000 USD |
48,137.9000 USD |
2024-02-10 |
47,438.6000 USD |
1,586.3251 BTC |
47,127.1000 USD |
46,900.0000 USD |
48,154.0000 USD |
47,789.6000 USD |
2024-02-09 |
46,910.0000 USD |
5,535.5567 BTC |
45,329.6000 USD |
45,258.8000 USD |
48,188.5000 USD |
47,250.1000 USD |
2024-02-08 |
44,935.8000 USD |
3,500.1223 BTC |
44,333.7000 USD |
44,333.7000 USD |
45,606.2000 USD |
45,383.6000 USD |