Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
67,315.9000 USD |
2,475.9370 BTC |
65,794.2000 USD |
65,755.6000 USD |
69,000.0000 USD |
67,894.1000 USD |
| 2024-07-25 |
64,556.2000 USD |
1,776.5929 BTC |
65,360.4000 USD |
63,427.5000 USD |
66,090.9000 USD |
65,742.8000 USD |
| 2024-07-24 |
66,114.0000 USD |
1,398.0901 BTC |
65,900.8000 USD |
65,183.4000 USD |
67,098.3000 USD |
65,329.9000 USD |
| 2024-07-23 |
66,496.0000 USD |
1,810.7508 BTC |
67,595.2000 USD |
65,458.8000 USD |
67,761.1000 USD |
65,976.2000 USD |
| 2024-07-22 |
67,676.1000 USD |
1,342.5599 BTC |
68,137.2000 USD |
66,600.0000 USD |
68,531.4000 USD |
67,505.1000 USD |
| 2024-07-21 |
67,218.5000 USD |
1,435.1279 BTC |
67,166.1000 USD |
65,857.0000 USD |
68,313.0000 USD |
68,230.1000 USD |
| 2024-07-20 |
66,960.9000 USD |
872.3055 BTC |
66,708.9000 USD |
66,301.4000 USD |
67,612.9000 USD |
67,201.1000 USD |
| 2024-07-19 |
65,871.1000 USD |
1,867.0228 BTC |
63,960.7000 USD |
63,350.0000 USD |
67,429.0000 USD |
67,204.0000 USD |
| 2024-07-18 |
64,139.7000 USD |
1,381.3152 BTC |
64,120.1000 USD |
63,225.5000 USD |
65,097.1000 USD |
63,782.5000 USD |
| 2024-07-17 |
64,999.1000 USD |
1,875.8348 BTC |
65,077.1000 USD |
63,853.1000 USD |
66,100.3000 USD |
64,254.8000 USD |
| 2024-07-16 |
64,264.8000 USD |
3,001.6450 BTC |
64,764.3000 USD |
62,466.0000 USD |
65,220.0000 USD |
65,089.9000 USD |
| 2024-07-15 |
63,039.9000 USD |
2,842.3024 BTC |
60,810.0000 USD |
60,704.5000 USD |
64,750.0000 USD |
64,351.4000 USD |
| 2024-07-14 |
59,904.3000 USD |
1,260.5522 BTC |
59,222.8000 USD |
59,222.8000 USD |
60,378.2000 USD |
60,307.3000 USD |
| 2024-07-13 |
58,413.1000 USD |
594.5726 BTC |
57,911.5000 USD |
57,784.1000 USD |
58,945.7000 USD |
58,359.2000 USD |
| 2024-07-12 |
57,555.1000 USD |
1,098.7307 BTC |
57,350.0000 USD |
56,593.3000 USD |
58,494.9000 USD |
57,729.9000 USD |
| 2024-07-11 |
58,140.0000 USD |
1,526.7655 BTC |
57,742.1000 USD |
57,075.5000 USD |
59,500.0000 USD |
57,230.1000 USD |
| 2024-07-10 |
58,142.8000 USD |
1,466.0174 BTC |
58,001.6000 USD |
57,154.1000 USD |
59,474.1000 USD |
57,520.1000 USD |
| 2024-07-09 |
57,453.4000 USD |
1,289.3658 BTC |
56,699.3000 USD |
56,325.2000 USD |
58,245.2000 USD |
58,054.5000 USD |
| 2024-07-08 |
56,159.4000 USD |
2,276.4648 BTC |
55,845.4000 USD |
54,301.3000 USD |
58,129.8000 USD |
56,718.0000 USD |
| 2024-07-07 |
57,386.3000 USD |
684.3815 BTC |
58,234.9000 USD |
56,600.0000 USD |
58,396.7000 USD |
57,226.3000 USD |
| 2024-07-06 |
56,980.0000 USD |
917.7298 BTC |
56,650.1000 USD |
56,028.6000 USD |
58,200.0000 USD |
58,017.3000 USD |
| 2024-07-05 |
55,509.2000 USD |
3,900.1296 BTC |
57,031.4000 USD |
53,563.3000 USD |
57,520.4000 USD |
56,640.1000 USD |
| 2024-07-04 |
58,063.1000 USD |
2,424.7557 BTC |
60,146.6000 USD |
56,777.0000 USD |
60,399.3000 USD |
58,159.2000 USD |
| 2024-07-03 |
60,462.7000 USD |
1,357.2195 BTC |
62,020.0000 USD |
59,580.0000 USD |
62,178.9000 USD |
59,685.6000 USD |
| 2024-07-02 |
62,245.6000 USD |
873.6084 BTC |
62,858.6000 USD |
61,747.0000 USD |
63,168.6000 USD |
61,924.8000 USD |
| 2024-07-01 |
63,168.0000 USD |
1,331.8890 BTC |
62,680.4000 USD |
62,489.9000 USD |
63,798.9000 USD |
63,214.5000 USD |
| 2024-06-30 |
61,788.4000 USD |
808.2221 BTC |
60,860.0000 USD |
60,660.7000 USD |
62,916.3000 USD |
62,742.4000 USD |
| 2024-06-29 |
60,859.2000 USD |
485.6740 BTC |
60,319.6000 USD |
60,307.7000 USD |
61,102.1000 USD |
60,855.9000 USD |
| 2024-06-28 |
61,231.6000 USD |
630.5750 BTC |
61,617.1000 USD |
60,569.3000 USD |
62,100.0000 USD |
60,631.0000 USD |
| 2024-06-27 |
61,487.8000 USD |
832.7102 BTC |
60,815.2000 USD |
60,580.7000 USD |
62,297.8000 USD |
61,406.7000 USD |
| 2024-06-26 |
61,451.9000 USD |
718.7990 BTC |
61,794.1000 USD |
60,703.7000 USD |
62,454.4000 USD |
60,800.1000 USD |
| 2024-06-25 |
61,334.4000 USD |
1,455.9742 BTC |
60,297.1000 USD |
60,245.0000 USD |
62,364.8000 USD |
62,137.2000 USD |
| 2024-06-24 |
60,749.3000 USD |
3,692.5893 BTC |
63,176.1000 USD |
58,448.0000 USD |
63,277.8000 USD |
60,330.0000 USD |
| 2024-06-23 |
64,094.1000 USD |
442.0406 BTC |
64,253.0000 USD |
63,521.3000 USD |
64,496.6000 USD |
63,527.3000 USD |
| 2024-06-22 |
64,264.3000 USD |
334.5433 BTC |
64,088.0000 USD |
63,932.2000 USD |
64,442.5000 USD |
64,281.4000 USD |
| 2024-06-21 |
64,025.7000 USD |
1,144.7541 BTC |
64,833.3000 USD |
63,335.6000 USD |
64,999.9000 USD |
64,026.3000 USD |
| 2024-06-20 |
65,334.4000 USD |
1,286.1617 BTC |
64,949.1000 USD |
64,550.0000 USD |
66,444.7000 USD |
64,999.0000 USD |
| 2024-06-19 |
65,117.2000 USD |
629.9067 BTC |
65,169.7000 USD |
64,700.0000 USD |
65,660.1000 USD |
64,927.3000 USD |
| 2024-06-18 |
65,114.9000 USD |
2,297.6859 BTC |
66,487.7000 USD |
64,050.0000 USD |
66,556.5000 USD |
64,862.2000 USD |
| 2024-06-17 |
66,098.4000 USD |
1,173.8178 BTC |
66,630.0000 USD |
65,110.0000 USD |
67,267.0000 USD |
66,439.4000 USD |
| 2024-06-16 |
66,453.3000 USD |
504.6621 BTC |
66,198.1000 USD |
66,020.0000 USD |
66,868.7000 USD |
66,654.6000 USD |
| 2024-06-15 |
66,186.4000 USD |
442.6655 BTC |
65,992.1000 USD |
65,794.7000 USD |
66,405.3000 USD |
66,198.0000 USD |
| 2024-06-14 |
66,088.3000 USD |
1,679.7152 BTC |
66,756.4000 USD |
65,075.0000 USD |
67,275.7000 USD |
65,909.7000 USD |
| 2024-06-13 |
67,188.0000 USD |
1,203.7714 BTC |
68,233.7000 USD |
66,244.9000 USD |
68,412.0000 USD |
66,866.8000 USD |
| 2024-06-12 |
68,569.6000 USD |
1,886.6211 BTC |
67,348.6000 USD |
66,923.0000 USD |
69,969.0000 USD |
68,158.7000 USD |
| 2024-06-11 |
67,302.2000 USD |
2,102.2908 BTC |
69,522.2000 USD |
66,059.3000 USD |
69,558.7000 USD |
67,370.5000 USD |
| 2024-06-10 |
69,644.1000 USD |
1,107.2678 BTC |
69,649.9000 USD |
69,186.7000 USD |
70,142.5000 USD |
69,428.3000 USD |
| 2024-06-09 |
69,500.7000 USD |
371.2089 BTC |
69,291.5000 USD |
69,155.3000 USD |
69,800.0000 USD |
69,663.5000 USD |
| 2024-06-08 |
69,352.9000 USD |
552.8828 BTC |
69,317.1000 USD |
69,138.0000 USD |
69,511.2000 USD |
69,299.8000 USD |
| 2024-06-07 |
70,527.9000 USD |
2,452.7541 BTC |
70,752.1000 USD |
68,409.0000 USD |
71,900.0000 USD |
69,240.5000 USD |