Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
123...5354
Date Price Volume Open Low High Close
2024-04-17 61,731.3000 USD 3,782.6707 BTC 63,832.6000 USD 59,700.0000 USD 64,444.0000 USD 61,541.1000 USD
2024-04-16 62,790.7000 USD 2,735.2735 BTC 63,441.8000 USD 61,551.0000 USD 63,857.5000 USD 62,948.9000 USD
2024-04-15 64,864.3000 USD 2,852.3641 BTC 65,700.0000 USD 62,355.9000 USD 66,898.7000 USD 63,225.2000 USD
2024-04-14 64,045.5000 USD 1,994.5723 BTC 64,018.6000 USD 62,665.7000 USD 64,883.0000 USD 63,593.8000 USD
2024-04-13 64,859.4000 USD 4,648.7861 BTC 67,199.8000 USD 60,495.0000 USD 67,946.1000 USD 62,235.9000 USD
2024-04-12 68,245.0000 USD 5,614.7908 BTC 70,046.4000 USD 65,118.0000 USD 71,200.0000 USD 66,820.0000 USD
2024-04-11 70,467.6000 USD 1,836.9324 BTC 70,612.3000 USD 69,600.1000 USD 71,250.9000 USD 70,193.3000 USD
2024-04-10 68,716.8000 USD 2,405.7621 BTC 69,159.9000 USD 67,500.0000 USD 70,070.0000 USD 69,677.8000 USD
2024-04-09 69,983.5000 USD 3,417.8288 BTC 71,650.1000 USD 68,263.2000 USD 71,738.0000 USD 69,125.2000 USD
2024-04-08 71,492.5000 USD 3,445.7798 BTC 69,386.0000 USD 69,114.5000 USD 72,731.5000 USD 71,609.3000 USD
2024-04-07 69,490.5000 USD 1,497.6912 BTC 68,908.6000 USD 68,888.0000 USD 70,300.0000 USD 69,103.9000 USD
2024-04-06 68,213.9000 USD 1,378.5744 BTC 67,856.5000 USD 67,513.7000 USD 69,095.5000 USD 69,095.5000 USD
2024-04-05 67,376.0000 USD 3,216.3325 BTC 68,527.4000 USD 66,004.5000 USD 68,755.0000 USD 67,745.7000 USD
2024-04-04 67,586.7000 USD 2,699.8254 BTC 65,991.4000 USD 65,116.1000 USD 69,354.7000 USD 68,015.1000 USD
2024-04-03 65,982.7000 USD 1,473.1740 BTC 65,457.6000 USD 64,541.2000 USD 66,902.0000 USD 66,177.1000 USD
2024-04-02 66,282.1000 USD 3,624.3384 BTC 69,681.1000 USD 64,572.7000 USD 69,699.9000 USD 66,047.9000 USD
2024-04-01 69,384.9000 USD 1,829.6863 BTC 71,306.7000 USD 68,101.0000 USD 71,306.8000 USD 69,765.3000 USD
2024-03-31 70,461.6000 USD 1,061.8835 BTC 69,652.0000 USD 69,600.0000 USD 71,210.0000 USD 70,954.4000 USD
2024-03-30 70,008.0000 USD 668.6600 BTC 69,917.0000 USD 69,607.6000 USD 70,354.4000 USD 69,651.9000 USD
2024-03-29 70,044.9000 USD 1,794.7176 BTC 70,742.2000 USD 69,128.7000 USD 70,911.4000 USD 69,745.2000 USD
2024-03-28 70,479.3000 USD 2,925.1083 BTC 69,437.2000 USD 68,800.0000 USD 71,546.3000 USD 70,660.1000 USD
2024-03-27 69,742.9000 USD 3,841.5671 BTC 70,000.1000 USD 68,366.5000 USD 71,746.9000 USD 69,399.9000 USD
2024-03-26 70,314.5000 USD 2,392.2859 BTC 69,950.1000 USD 69,116.8000 USD 71,557.7000 USD 70,072.9000 USD
2024-03-25 69,169.2000 USD 4,413.4215 BTC 67,199.1000 USD 66,438.4000 USD 71,217.1000 USD 69,830.0000 USD
2024-03-24 65,278.6000 USD 1,433.2957 BTC 64,034.4000 USD 63,825.0000 USD 66,432.6000 USD 66,362.6000 USD
2024-03-23 64,638.0000 USD 1,790.6642 BTC 63,810.0000 USD 63,050.4000 USD 65,970.0000 USD 64,450.3000 USD
2024-03-22 64,277.6000 USD 2,617.8040 BTC 65,500.0000 USD 62,204.1000 USD 66,614.8000 USD 62,449.3000 USD
2024-03-21 66,499.2000 USD 2,628.0885 BTC 67,866.1000 USD 64,564.4000 USD 68,238.0000 USD 65,465.0000 USD
2024-03-20 64,094.9000 USD 5,713.5356 BTC 61,905.3000 USD 60,778.2000 USD 67,909.6000 USD 67,600.0000 USD
2024-03-19 64,453.2000 USD 6,196.2769 BTC 67,600.0000 USD 62,356.5000 USD 68,075.0000 USD 63,184.3000 USD
2024-03-18 67,652.6000 USD 2,739.4746 BTC 68,355.6000 USD 66,569.4000 USD 68,898.3000 USD 67,527.6000 USD
2024-03-17 66,832.1000 USD 2,388.5481 BTC 65,249.6000 USD 64,555.0000 USD 68,624.5000 USD 68,488.4000 USD
2024-03-16 68,011.5000 USD 2,043.1033 BTC 69,488.9000 USD 65,779.8000 USD 69,999.0000 USD 65,982.5000 USD
2024-03-15 68,463.0000 USD 5,531.2412 BTC 71,371.3000 USD 65,600.0000 USD 72,500.0000 USD 67,813.6000 USD
2024-03-14 71,109.5000 USD 4,872.7788 BTC 73,089.7000 USD 68,554.9000 USD 73,734.0000 USD 71,559.1000 USD
2024-03-13 72,883.1000 USD 2,654.7389 BTC 71,480.8000 USD 71,336.1000 USD 73,666.5000 USD 73,090.8000 USD
2024-03-12 71,248.3000 USD 3,828.9054 BTC 72,100.1000 USD 68,660.2000 USD 73,000.0000 USD 71,118.4000 USD
2024-03-11 71,253.9000 USD 5,254.1527 BTC 69,040.1000 USD 67,187.3000 USD 72,866.4000 USD 72,335.1000 USD
2024-03-10 69,474.0000 USD 1,912.8989 BTC 68,459.1000 USD 68,390.5000 USD 69,981.0000 USD 69,367.0000 USD
2024-03-09 68,374.4000 USD 960.8674 BTC 68,333.0000 USD 68,047.8000 USD 68,657.4000 USD 68,467.7000 USD
2024-03-08 68,153.2000 USD 4,192.1917 BTC 66,936.7000 USD 65,200.0000 USD 70,000.0000 USD 68,657.7000 USD
2024-03-07 67,133.1000 USD 3,050.1947 BTC 66,098.9000 USD 65,668.0000 USD 68,050.0000 USD 67,212.4000 USD
2024-03-06 66,093.7000 USD 4,876.9572 BTC 63,805.2000 USD 62,876.6000 USD 67,635.3000 USD 66,063.7000 USD
2024-03-05 65,181.7000 USD 10,642.4901 BTC 68,338.6000 USD 59,150.0000 USD 69,218.0000 USD 63,754.0000 USD
2024-03-04 65,943.0000 USD 5,975.9617 BTC 63,178.3000 USD 62,262.0000 USD 68,521.0000 USD 67,987.9000 USD
2024-03-03 62,385.3000 USD 1,437.6609 BTC 62,028.6000 USD 61,400.0000 USD 63,207.4000 USD 63,204.4000 USD
2024-03-02 62,081.7000 USD 2,146.8680 BTC 62,434.3000 USD 61,663.3000 USD 62,500.0000 USD 61,937.3000 USD
2024-03-01 62,060.3000 USD 3,351.3813 BTC 61,180.9000 USD 60,800.1000 USD 63,150.0000 USD 62,565.6000 USD
2024-02-29 61,925.3000 USD 6,718.5765 BTC 62,489.8000 USD 60,108.8000 USD 63,583.5000 USD 61,500.9000 USD
2024-02-28 60,263.6000 USD 10,339.5420 BTC 57,066.2000 USD 56,000.4000 USD 64,015.8000 USD 61,187.1000 USD
123...5354