Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
111,641.1000 USD |
337.9636 BTC |
111,645.2000 USD |
111,274.3000 USD |
112,723.7000 USD |
112,456.8000 USD |
| 2025-10-25 |
111,466.1000 USD |
369.1338 BTC |
111,000.0000 USD |
110,700.0000 USD |
111,925.9000 USD |
111,580.6000 USD |
| 2025-10-24 |
111,000.4000 USD |
1,309.4381 BTC |
110,080.0000 USD |
109,757.8000 USD |
112,400.0000 USD |
110,044.4000 USD |
| 2025-10-23 |
109,096.4000 USD |
429.7153 BTC |
107,644.1000 USD |
107,556.3000 USD |
110,300.0000 USD |
110,273.0000 USD |
| 2025-10-22 |
108,084.7000 USD |
1,138.7614 BTC |
108,406.1000 USD |
106,885.1000 USD |
109,032.3000 USD |
108,163.7000 USD |
| 2025-10-21 |
110,184.4000 USD |
1,679.4306 BTC |
110,574.4000 USD |
107,500.0000 USD |
113,586.2000 USD |
113,269.8000 USD |
| 2025-10-20 |
109,864.6000 USD |
479.9625 BTC |
108,669.8000 USD |
107,466.8000 USD |
111,345.9000 USD |
111,330.2000 USD |
| 2025-10-19 |
107,517.4000 USD |
714.7998 BTC |
107,199.0000 USD |
106,125.2000 USD |
108,612.3000 USD |
108,459.1000 USD |
| 2025-10-18 |
106,962.7000 USD |
388.6091 BTC |
106,451.0000 USD |
106,365.2000 USD |
107,492.6000 USD |
107,100.3000 USD |
| 2025-10-17 |
106,131.9000 USD |
3,357.6537 BTC |
108,182.3000 USD |
103,583.2000 USD |
109,245.0000 USD |
107,466.8000 USD |
| 2025-10-16 |
109,608.9000 USD |
2,979.5587 BTC |
110,781.9000 USD |
107,483.0000 USD |
111,950.0000 USD |
108,056.3000 USD |
| 2025-10-15 |
111,589.5000 USD |
1,250.4130 BTC |
113,106.3000 USD |
110,252.0000 USD |
113,600.0000 USD |
111,461.1000 USD |
| 2025-10-14 |
112,283.8000 USD |
2,630.9760 BTC |
115,176.9000 USD |
110,000.0000 USD |
115,457.2000 USD |
112,849.7000 USD |
| 2025-10-13 |
115,021.1000 USD |
1,419.6006 BTC |
115,125.3000 USD |
113,705.8000 USD |
115,977.7000 USD |
115,891.0000 USD |
| 2025-10-12 |
111,104.8000 USD |
518.1846 BTC |
110,775.2000 USD |
109,694.9000 USD |
112,224.3000 USD |
111,430.7000 USD |
| 2025-10-11 |
111,811.0000 USD |
1,064.9709 BTC |
113,000.0000 USD |
110,275.4000 USD |
113,423.0000 USD |
110,600.1000 USD |
| 2025-10-10 |
120,035.9000 USD |
1,574.6465 BTC |
121,699.0000 USD |
118,300.0000 USD |
122,498.0000 USD |
118,300.1000 USD |
| 2025-10-09 |
121,608.5000 USD |
1,674.3409 BTC |
123,329.8000 USD |
119,750.0000 USD |
123,750.9000 USD |
120,601.9000 USD |
| 2025-10-08 |
122,092.9000 USD |
505.2689 BTC |
121,419.8000 USD |
121,104.2000 USD |
123,200.0000 USD |
122,597.1000 USD |
| 2025-10-07 |
123,178.8000 USD |
1,935.5531 BTC |
124,765.9000 USD |
120,694.6000 USD |
125,207.2000 USD |
122,205.4000 USD |
| 2025-10-06 |
124,393.2000 USD |
1,114.4425 BTC |
123,542.1000 USD |
123,144.1000 USD |
125,398.1000 USD |
124,999.9000 USD |
| 2025-10-05 |
124,028.6000 USD |
1,393.2938 BTC |
122,426.4000 USD |
122,250.0000 USD |
125,670.0000 USD |
123,229.0000 USD |
| 2025-10-04 |
122,377.5000 USD |
232.5292 BTC |
122,259.5000 USD |
121,782.7000 USD |
122,843.7000 USD |
122,336.5000 USD |
| 2025-10-03 |
120,158.5000 USD |
611.8834 BTC |
120,650.0000 USD |
119,350.0000 USD |
120,712.8000 USD |
120,559.4000 USD |
| 2025-10-02 |
119,178.3000 USD |
1,380.5254 BTC |
118,600.0000 USD |
118,344.4000 USD |
120,300.0000 USD |
119,510.0000 USD |
| 2025-10-01 |
116,690.1000 USD |
1,502.1932 BTC |
113,995.0000 USD |
113,971.1000 USD |
118,500.0000 USD |
118,400.1000 USD |
| 2025-09-30 |
113,622.1000 USD |
648.0062 BTC |
114,365.3000 USD |
112,764.3000 USD |
114,798.0000 USD |
113,084.1000 USD |
| 2025-09-29 |
112,003.3000 USD |
385.5509 BTC |
112,127.8000 USD |
111,628.0000 USD |
112,384.9000 USD |
112,087.0000 USD |
| 2025-09-28 |
109,487.5000 USD |
82.2862 BTC |
109,720.5000 USD |
109,325.8000 USD |
109,809.9000 USD |
109,343.8000 USD |
| 2025-09-27 |
109,456.8000 USD |
171.4693 BTC |
109,706.4000 USD |
109,177.6000 USD |
109,760.5000 USD |
109,453.7000 USD |
| 2025-09-26 |
109,309.6000 USD |
793.2066 BTC |
109,049.8000 USD |
108,677.5000 USD |
109,836.1000 USD |
109,390.5000 USD |
| 2025-09-25 |
111,692.7000 USD |
964.5941 BTC |
113,300.0000 USD |
110,658.1000 USD |
113,500.0000 USD |
111,146.6000 USD |
| 2025-09-24 |
112,489.5000 USD |
712.1034 BTC |
112,001.5000 USD |
111,111.0000 USD |
113,199.0000 USD |
113,126.7000 USD |
| 2025-09-23 |
112,424.0000 USD |
1,049.6701 BTC |
112,747.8000 USD |
111,561.8000 USD |
113,318.9000 USD |
111,834.9000 USD |
| 2025-09-22 |
113,484.6000 USD |
1,285.9168 BTC |
115,299.0000 USD |
111,730.3000 USD |
115,410.0000 USD |
112,622.7000 USD |
| 2025-09-21 |
115,545.3000 USD |
325.9887 BTC |
115,739.1000 USD |
115,259.4000 USD |
115,874.6000 USD |
115,278.0000 USD |
| 2025-09-20 |
115,888.2000 USD |
190.5095 BTC |
115,677.2000 USD |
115,511.0000 USD |
116,176.8000 USD |
115,825.9000 USD |
| 2025-09-19 |
116,833.7000 USD |
333.7207 BTC |
117,135.8000 USD |
116,369.2000 USD |
117,441.2000 USD |
116,428.4000 USD |
| 2025-09-18 |
117,288.2000 USD |
1,044.3252 BTC |
116,469.1000 USD |
116,201.1000 USD |
117,900.0000 USD |
117,474.0000 USD |
| 2025-09-17 |
115,986.2000 USD |
1,452.5676 BTC |
116,764.2000 USD |
114,799.9000 USD |
117,291.9000 USD |
116,013.2000 USD |
| 2025-09-16 |
115,772.3000 USD |
834.4903 BTC |
115,375.0000 USD |
114,800.0000 USD |
116,885.8000 USD |
116,550.0000 USD |
| 2025-09-15 |
115,135.9000 USD |
1,263.4541 BTC |
115,390.6000 USD |
114,158.2000 USD |
116,700.0000 USD |
115,300.1000 USD |
| 2025-09-14 |
115,911.4000 USD |
149.4107 BTC |
115,949.1000 USD |
115,566.4000 USD |
116,149.9000 USD |
116,067.6000 USD |
| 2025-09-13 |
115,976.4000 USD |
321.5243 BTC |
116,111.7000 USD |
115,700.0000 USD |
116,350.8000 USD |
115,761.5000 USD |
| 2025-09-12 |
115,367.6000 USD |
1,109.8871 BTC |
115,500.0000 USD |
114,813.3000 USD |
116,298.8000 USD |
115,449.8000 USD |
| 2025-09-11 |
114,181.2000 USD |
1,452.8926 BTC |
113,952.8000 USD |
113,400.0000 USD |
114,800.0000 USD |
114,500.0000 USD |
| 2025-09-10 |
113,257.8000 USD |
1,776.3184 BTC |
111,541.0000 USD |
110,934.0000 USD |
114,300.0000 USD |
113,558.3000 USD |
| 2025-09-09 |
111,736.1000 USD |
1,481.9340 BTC |
112,050.1000 USD |
110,815.3000 USD |
113,200.0000 USD |
111,483.3000 USD |
| 2025-09-08 |
111,762.2000 USD |
854.8746 BTC |
111,152.8000 USD |
110,667.7000 USD |
112,864.4000 USD |
111,969.6000 USD |
| 2025-09-07 |
110,964.5000 USD |
178.2755 BTC |
110,254.9000 USD |
110,239.0000 USD |
111,312.4000 USD |
111,203.2000 USD |