Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
95,248.5000 USD |
1,301.2083 BTC |
95,559.5000 USD |
94,260.4000 USD |
95,800.0000 USD |
95,420.1000 USD |
| 2026-01-15 |
96,282.0000 USD |
210.6785 BTC |
96,933.4000 USD |
95,893.1000 USD |
96,983.6000 USD |
96,017.0000 USD |
| 2026-01-14 |
95,122.9000 USD |
733.4568 BTC |
95,358.2000 USD |
94,509.0000 USD |
95,727.8000 USD |
95,074.3000 USD |
| 2026-01-13 |
91,902.0000 USD |
728.8362 BTC |
91,191.0000 USD |
90,938.2000 USD |
92,816.0000 USD |
92,604.4000 USD |
| 2026-01-12 |
91,178.0000 USD |
1,696.3555 BTC |
90,861.1000 USD |
89,995.2000 USD |
92,364.1000 USD |
92,129.2000 USD |
| 2026-01-11 |
90,595.4000 USD |
131.6456 BTC |
90,375.2000 USD |
90,339.2000 USD |
90,723.7000 USD |
90,591.4000 USD |
| 2026-01-10 |
90,471.3000 USD |
314.9538 BTC |
90,513.3000 USD |
90,285.2000 USD |
90,699.7000 USD |
90,357.6000 USD |
| 2026-01-09 |
90,885.0000 USD |
1,254.3573 BTC |
91,029.1000 USD |
89,603.4000 USD |
91,955.9000 USD |
90,514.2000 USD |
| 2026-01-08 |
90,489.6000 USD |
489.1611 BTC |
91,273.3000 USD |
89,507.4000 USD |
91,584.7000 USD |
90,096.9000 USD |
| 2026-01-07 |
92,093.1000 USD |
778.4603 BTC |
93,711.8000 USD |
90,963.6000 USD |
93,712.5000 USD |
91,129.4000 USD |
| 2026-01-06 |
92,964.1000 USD |
1,662.1169 BTC |
93,866.9000 USD |
91,230.8000 USD |
94,401.8000 USD |
92,376.8000 USD |
| 2026-01-05 |
92,534.3000 USD |
990.2211 BTC |
91,507.0000 USD |
91,489.5000 USD |
93,333.0000 USD |
92,587.9000 USD |
| 2026-01-04 |
91,255.5000 USD |
474.1611 BTC |
90,590.1000 USD |
90,590.0000 USD |
91,768.3000 USD |
91,252.6000 USD |
| 2026-01-03 |
89,955.2000 USD |
982.4418 BTC |
89,934.0000 USD |
89,300.0000 USD |
90,424.2000 USD |
90,369.0000 USD |
| 2026-01-02 |
89,652.3000 USD |
1,781.6840 BTC |
88,730.0000 USD |
88,273.3000 USD |
90,900.0000 USD |
89,920.0000 USD |
| 2026-01-01 |
87,642.1000 USD |
328.3569 BTC |
87,500.2000 USD |
87,400.0000 USD |
87,905.0000 USD |
87,736.7000 USD |
| 2025-12-31 |
87,956.7000 USD |
1,496.3046 BTC |
88,400.1000 USD |
87,101.5000 USD |
89,067.4000 USD |
87,500.1000 USD |
| 2025-12-30 |
88,087.7000 USD |
1,176.0812 BTC |
87,135.1000 USD |
86,736.5000 USD |
89,298.0000 USD |
88,451.0000 USD |
| 2025-12-29 |
89,407.4000 USD |
1,315.1831 BTC |
87,865.9000 USD |
87,759.9000 USD |
90,298.9000 USD |
89,274.6000 USD |
| 2025-12-28 |
87,747.9000 USD |
512.7160 BTC |
87,814.4000 USD |
87,426.2000 USD |
87,998.9000 USD |
87,501.1000 USD |
| 2025-12-27 |
87,427.2000 USD |
399.4435 BTC |
87,303.6000 USD |
87,177.5000 USD |
87,866.0000 USD |
87,564.6000 USD |
| 2025-12-26 |
88,500.5000 USD |
930.2981 BTC |
87,183.0000 USD |
86,848.0000 USD |
89,484.6000 USD |
88,949.6000 USD |
| 2025-12-25 |
87,932.2000 USD |
488.2297 BTC |
87,613.7000 USD |
87,227.1000 USD |
88,547.9000 USD |
87,835.8000 USD |
| 2025-12-24 |
87,104.0000 USD |
1,178.9795 BTC |
87,416.4000 USD |
86,271.4000 USD |
87,752.0000 USD |
87,402.4000 USD |
| 2025-12-23 |
87,677.2000 USD |
1,446.3033 BTC |
88,550.5000 USD |
86,553.3000 USD |
88,888.8000 USD |
87,373.7000 USD |
| 2025-12-22 |
88,993.2000 USD |
638.0223 BTC |
88,623.7000 USD |
87,863.6000 USD |
89,874.3000 USD |
89,607.0000 USD |
| 2025-12-21 |
88,296.5000 USD |
465.7924 BTC |
88,338.1000 USD |
87,685.0000 USD |
89,013.9000 USD |
87,938.2000 USD |
| 2025-12-20 |
88,163.4000 USD |
379.4418 BTC |
88,105.2000 USD |
87,800.0000 USD |
88,513.3000 USD |
88,218.9000 USD |
| 2025-12-19 |
87,505.1000 USD |
2,063.5910 BTC |
85,461.0000 USD |
85,077.0000 USD |
89,335.0000 USD |
87,196.4000 USD |
| 2025-12-18 |
86,387.0000 USD |
189.0697 BTC |
86,205.5000 USD |
85,846.1000 USD |
86,840.6000 USD |
86,782.8000 USD |
| 2025-12-17 |
86,889.3000 USD |
420.8000 BTC |
87,840.7000 USD |
86,176.6000 USD |
87,915.9000 USD |
86,688.3000 USD |
| 2025-12-16 |
86,537.5000 USD |
1,129.9275 BTC |
86,434.3000 USD |
85,263.6000 USD |
87,747.0000 USD |
87,132.9000 USD |
| 2025-12-15 |
87,831.6000 USD |
2,199.8969 BTC |
88,163.0000 USD |
85,151.5000 USD |
90,038.8000 USD |
86,219.9000 USD |
| 2025-12-14 |
89,590.8000 USD |
793.1088 BTC |
90,254.2000 USD |
88,667.1000 USD |
90,467.7000 USD |
89,025.8000 USD |
| 2025-12-13 |
90,292.6000 USD |
283.0755 BTC |
90,277.2000 USD |
89,955.3000 USD |
90,629.9000 USD |
90,205.7000 USD |
| 2025-12-12 |
92,198.3000 USD |
316.0908 BTC |
92,541.0000 USD |
91,496.5000 USD |
92,751.0000 USD |
92,254.3000 USD |
| 2025-12-11 |
90,544.7000 USD |
742.2730 BTC |
92,019.8000 USD |
89,423.0000 USD |
92,096.5000 USD |
90,370.9000 USD |
| 2025-12-10 |
92,340.6000 USD |
746.8387 BTC |
92,702.2000 USD |
91,805.9000 USD |
93,233.3000 USD |
91,933.1000 USD |
| 2025-12-09 |
91,629.7000 USD |
1,567.1580 BTC |
90,650.1000 USD |
89,545.1000 USD |
94,583.7000 USD |
93,849.9000 USD |
| 2025-12-08 |
90,904.0000 USD |
1,220.7251 BTC |
90,435.1000 USD |
89,615.8000 USD |
92,269.6000 USD |
90,398.6000 USD |
| 2025-12-07 |
89,256.8000 USD |
519.3475 BTC |
89,240.1000 USD |
87,777.0000 USD |
91,219.8000 USD |
90,915.3000 USD |
| 2025-12-06 |
89,506.9000 USD |
299.4133 BTC |
89,332.4000 USD |
89,107.2000 USD |
89,750.0000 USD |
89,554.3000 USD |
| 2025-12-05 |
91,156.4000 USD |
965.3297 BTC |
92,142.6000 USD |
89,909.2000 USD |
92,679.3000 USD |
90,424.4000 USD |
| 2025-12-04 |
92,582.3000 USD |
1,430.2277 BTC |
93,458.0000 USD |
90,924.8000 USD |
94,000.0000 USD |
92,540.7000 USD |
| 2025-12-03 |
92,762.0000 USD |
1,380.9671 BTC |
91,313.5000 USD |
91,033.4000 USD |
93,976.6000 USD |
92,541.5000 USD |
| 2025-12-02 |
86,797.3000 USD |
266.8341 BTC |
86,300.0000 USD |
86,203.8000 USD |
87,319.6000 USD |
87,021.9000 USD |
| 2025-12-01 |
87,579.3000 USD |
1,207.4308 BTC |
90,373.9000 USD |
85,733.0000 USD |
90,378.7000 USD |
85,750.0000 USD |
| 2025-11-30 |
91,088.3000 USD |
238.8364 BTC |
90,833.6000 USD |
90,511.1000 USD |
91,596.8000 USD |
91,274.9000 USD |
| 2025-11-29 |
90,719.9000 USD |
344.6814 BTC |
90,912.7000 USD |
90,247.4000 USD |
91,179.5000 USD |
90,933.4000 USD |
| 2025-11-28 |
91,690.0000 USD |
1,416.3115 BTC |
91,281.4000 USD |
90,250.0000 USD |
93,050.0000 USD |
90,550.0000 USD |