Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
Date Price Volume Open Low High Close
2022-10-07 19,704.3000 USD 3,676.6536 BTC 19,955.8000 USD 19,338.4000 USD 20,054.7000 USD 19,539.6000 USD
2022-10-06 20,139.6000 USD 3,534.8738 BTC 20,163.1000 USD 19,872.7000 USD 20,449.8000 USD 19,968.2000 USD
2022-10-05 20,063.7000 USD 3,844.3920 BTC 20,340.9000 USD 19,754.3000 USD 20,360.9000 USD 20,158.0000 USD
2022-10-04 20,031.6000 USD 5,617.1605 BTC 19,631.4000 USD 19,508.2000 USD 20,475.0000 USD 20,312.5000 USD
2022-10-03 19,367.5000 USD 3,506.4990 BTC 19,060.4000 USD 18,985.7000 USD 19,700.0000 USD 19,639.8000 USD
2022-10-02 19,195.6000 USD 1,422.9125 BTC 19,316.1000 USD 19,035.9000 USD 19,393.7000 USD 19,194.1000 USD
2022-10-01 19,323.9000 USD 1,653.9581 BTC 19,425.1000 USD 19,172.0000 USD 19,478.6000 USD 19,288.3000 USD
2022-09-30 19,565.8000 USD 8,241.7577 BTC 19,600.0000 USD 19,150.0000 USD 20,177.1000 USD 19,356.6000 USD
2022-09-29 19,344.6000 USD 5,257.7533 BTC 19,400.0000 USD 18,849.1000 USD 19,647.8000 USD 19,606.5000 USD
2022-09-28 19,130.2000 USD 10,032.3823 BTC 19,090.0000 USD 18,487.5000 USD 19,773.3000 USD 19,445.5000 USD
2022-09-27 19,786.8000 USD 9,139.8835 BTC 19,226.8000 USD 18,833.7000 USD 20,383.0000 USD 19,097.3000 USD
2022-09-26 19,071.8000 USD 3,879.0182 BTC 18,805.6000 USD 18,695.9000 USD 19,307.7000 USD 19,176.7000 USD
2022-09-25 18,950.4000 USD 1,626.2028 BTC 18,928.2000 USD 18,645.9000 USD 19,175.0000 USD 18,701.5000 USD
2022-09-24 19,095.0000 USD 1,473.9980 BTC 19,287.7000 USD 18,855.0000 USD 19,299.0000 USD 18,928.9000 USD
2022-09-23 18,925.2000 USD 4,081.3995 BTC 19,409.0000 USD 18,543.0000 USD 19,479.8000 USD 19,380.7000 USD
2022-09-22 18,969.3000 USD 3,116.8085 BTC 18,468.0000 USD 18,372.6000 USD 19,485.0000 USD 19,216.6000 USD
2022-09-21 18,991.2000 USD 8,039.5177 BTC 18,869.9000 USD 18,138.4000 USD 19,888.0000 USD 18,465.9000 USD
2022-09-20 19,090.4000 USD 3,479.7598 BTC 19,535.0000 USD 18,731.1000 USD 19,629.1000 USD 18,876.1000 USD
2022-09-19 18,984.1000 USD 5,110.7536 BTC 19,426.9000 USD 18,223.9000 USD 19,678.6000 USD 19,582.4000 USD
2022-09-18 19,721.4000 USD 2,328.5142 BTC 20,117.1000 USD 19,355.0000 USD 20,119.5000 USD 19,408.1000 USD
2022-09-17 19,982.9000 USD 1,769.6943 BTC 19,795.4000 USD 19,757.0000 USD 20,197.8000 USD 20,089.4000 USD
2022-09-16 19,633.8000 USD 3,634.6411 BTC 19,700.0000 USD 19,326.9000 USD 19,888.3000 USD 19,729.4000 USD
2022-09-15 19,944.3000 USD 2,975.5955 BTC 20,230.6000 USD 19,509.3000 USD 20,335.7000 USD 19,825.0000 USD
2022-09-14 20,130.2000 USD 4,046.5169 BTC 20,172.8000 USD 19,619.5000 USD 20,525.0000 USD 20,372.3000 USD
2022-09-13 21,376.3000 USD 9,002.0771 BTC 22,397.8000 USD 19,863.2000 USD 22,790.0000 USD 20,083.8000 USD
2022-09-12 22,189.6000 USD 4,229.9109 BTC 21,835.6000 USD 21,564.6000 USD 22,475.0000 USD 22,337.7000 USD
2022-09-11 21,617.7000 USD 1,676.3022 BTC 21,656.6000 USD 21,363.2000 USD 21,850.0000 USD 21,671.2000 USD
2022-09-10 21,411.3000 USD 2,018.5376 BTC 21,373.3000 USD 21,121.6000 USD 21,798.9000 USD 21,733.6000 USD
2022-09-09 20,611.4000 USD 6,490.7046 BTC 19,322.5000 USD 19,309.4000 USD 21,585.1000 USD 21,506.8000 USD
2022-09-08 19,249.4000 USD 2,757.6163 BTC 19,292.8000 USD 19,015.0000 USD 19,441.8000 USD 19,333.6000 USD
2022-09-07 18,973.5000 USD 3,802.3105 BTC 18,791.0000 USD 18,550.0000 USD 19,457.0000 USD 19,400.0000 USD
2022-09-06 19,432.3000 USD 7,681.1884 BTC 19,790.3000 USD 18,670.0000 USD 20,171.2000 USD 18,916.2000 USD
2022-09-05 19,792.7000 USD 2,403.8976 BTC 20,000.0000 USD 19,642.9000 USD 20,045.0000 USD 19,832.3000 USD
2022-09-04 19,810.8000 USD 1,197.9752 BTC 19,833.3000 USD 19,601.0000 USD 19,950.1000 USD 19,846.9000 USD
2022-09-03 19,807.0000 USD 1,360.6689 BTC 19,954.0000 USD 19,655.6000 USD 20,047.4000 USD 19,757.6000 USD
2022-09-02 20,068.4000 USD 3,593.5493 BTC 20,127.8000 USD 19,764.3000 USD 20,434.9000 USD 19,933.0000 USD
2022-09-01 19,894.8000 USD 2,799.8110 BTC 20,049.4000 USD 19,560.0000 USD 20,195.0000 USD 20,069.1000 USD
2022-08-31 20,181.3000 USD 4,013.2160 BTC 19,814.2000 USD 19,814.2000 USD 20,473.4000 USD 20,044.8000 USD
2022-08-30 20,059.5000 USD 3,962.1799 BTC 20,290.6000 USD 19,555.0000 USD 20,576.4000 USD 19,848.8000 USD
2022-08-29 20,007.0000 USD 3,268.1901 BTC 19,539.8000 USD 19,539.7000 USD 20,413.0000 USD 20,233.3000 USD
2022-08-28 19,953.0000 USD 1,781.0763 BTC 20,032.9000 USD 19,588.8000 USD 20,154.8000 USD 19,605.3000 USD
2022-08-27 20,082.6000 USD 1,991.3564 BTC 20,241.9000 USD 19,829.1000 USD 20,362.5000 USD 19,911.0000 USD
2022-08-26 21,092.0000 USD 5,812.7892 BTC 21,561.3000 USD 20,097.5000 USD 21,875.0000 USD 20,251.9000 USD
2022-08-25 21,626.2000 USD 1,806.8313 BTC 21,375.0000 USD 21,320.4000 USD 21,811.9000 USD 21,602.9000 USD
2022-08-24 21,552.1000 USD 2,222.4868 BTC 21,523.6000 USD 21,157.6000 USD 21,904.4000 USD 21,491.5000 USD
2022-08-23 21,402.0000 USD 2,495.1762 BTC 21,410.3000 USD 20,900.0000 USD 21,660.0000 USD 21,515.7000 USD
2022-08-22 21,200.0000 USD 2,527.9478 BTC 21,517.7000 USD 20,904.7000 USD 21,521.1000 USD 21,218.7000 USD
2022-08-21 21,410.0000 USD 2,345.0860 BTC 21,139.8000 USD 21,062.9000 USD 21,812.8000 USD 21,554.7000 USD
2022-08-20 21,101.8000 USD 2,202.6598 BTC 20,833.2000 USD 20,778.0000 USD 21,368.4000 USD 21,165.0000 USD
2022-08-19 21,774.0000 USD 6,490.6474 BTC 23,192.4000 USD 20,906.0000 USD 23,192.4000 USD 20,934.0000 USD