Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
Date Price Volume Open Low High Close
2024-01-04 43,708.4000 USD 3,011.2920 BTC 42,849.5000 USD 42,682.0000 USD 44,644.0000 USD 44,500.0000 USD
2024-01-03 42,978.0000 USD 6,963.6003 BTC 44,975.4000 USD 39,501.0000 USD 45,509.3000 USD 42,727.5000 USD
2024-01-02 45,177.8000 USD 6,206.7991 BTC 44,180.8000 USD 44,113.2000 USD 45,913.4000 USD 45,183.1000 USD
2024-01-01 43,074.3000 USD 1,771.4173 BTC 42,241.1000 USD 42,215.7000 USD 43,804.0000 USD 43,485.2000 USD
2023-12-31 42,472.5000 USD 1,401.3399 BTC 42,150.1000 USD 41,991.1000 USD 42,874.4000 USD 42,497.6000 USD
2023-12-30 42,160.2000 USD 1,222.7058 BTC 42,097.9000 USD 41,551.8000 USD 42,577.2000 USD 42,281.2000 USD
2023-12-29 42,340.7000 USD 2,326.3138 BTC 42,616.4000 USD 41,702.0000 USD 43,135.8000 USD 41,816.5000 USD
2023-12-28 42,940.2000 USD 2,366.7610 BTC 43,467.2000 USD 42,307.2000 USD 43,792.3000 USD 42,520.0000 USD
2023-12-27 42,957.8000 USD 2,002.1718 BTC 42,519.1000 USD 42,150.2000 USD 43,650.0000 USD 43,447.0000 USD
2023-12-26 42,525.0000 USD 3,115.6879 BTC 43,604.1000 USD 41,637.1000 USD 43,604.1000 USD 42,470.0000 USD
2023-12-25 43,361.5000 USD 1,724.2419 BTC 43,014.9000 USD 42,765.0000 USD 43,777.9000 USD 43,699.0000 USD
2023-12-24 43,592.5000 USD 2,073.3723 BTC 43,750.1000 USD 42,680.0000 USD 43,933.1000 USD 42,955.1000 USD
2023-12-23 43,685.6000 USD 1,023.3852 BTC 43,997.0000 USD 43,314.0000 USD 43,999.0000 USD 43,800.0000 USD
2023-12-22 43,813.4000 USD 2,597.6831 BTC 43,869.4000 USD 43,450.1000 USD 44,429.4000 USD 44,016.9000 USD
2023-12-21 43,773.9000 USD 2,552.2699 BTC 43,630.0000 USD 43,329.6000 USD 44,236.9000 USD 43,980.0000 USD
2023-12-20 43,620.6000 USD 3,897.7009 BTC 42,267.1000 USD 42,231.2000 USD 44,300.0000 USD 43,523.0000 USD
2023-12-19 42,608.1000 USD 3,048.1814 BTC 42,644.7000 USD 41,820.0000 USD 43,422.7000 USD 42,263.4000 USD
2023-12-18 41,500.3000 USD 3,339.2552 BTC 41,344.4000 USD 40,515.9000 USD 42,709.4000 USD 42,565.7000 USD
2023-12-17 41,931.7000 USD 2,275.5025 BTC 42,231.5000 USD 41,600.0000 USD 42,350.0000 USD 42,090.1000 USD
2023-12-16 42,223.6000 USD 1,408.0013 BTC 41,943.3000 USD 41,648.8000 USD 42,664.2000 USD 42,261.2000 USD
2023-12-15 42,461.9000 USD 2,203.3298 BTC 43,016.1000 USD 41,697.5000 USD 43,090.9000 USD 42,145.1000 USD
2023-12-14 42,758.1000 USD 3,373.5770 BTC 42,889.1000 USD 41,359.0000 USD 43,380.1000 USD 43,001.1000 USD
2023-12-13 42,130.6000 USD 3,662.1371 BTC 41,470.0000 USD 40,606.6000 USD 43,421.5000 USD 42,896.2000 USD
2023-12-12 41,514.7000 USD 3,729.9444 BTC 41,236.9000 USD 40,662.4000 USD 42,300.0000 USD 41,189.1000 USD
2023-12-11 41,604.9000 USD 6,581.8616 BTC 43,788.0000 USD 39,999.0000 USD 43,808.4000 USD 41,170.0000 USD
2023-12-10 43,823.9000 USD 1,265.9322 BTC 43,709.7000 USD 43,610.1000 USD 44,040.1000 USD 43,870.7000 USD
2023-12-09 44,020.2000 USD 1,452.0659 BTC 44,179.6000 USD 43,776.7000 USD 44,368.9000 USD 43,982.7000 USD
2023-12-08 43,790.7000 USD 3,410.5412 BTC 43,288.1000 USD 43,120.1000 USD 44,699.0000 USD 44,325.7000 USD
2023-12-07 43,462.7000 USD 2,456.5769 BTC 43,761.7000 USD 42,885.0000 USD 44,041.4000 USD 43,374.1000 USD
2023-12-06 43,880.0000 USD 3,476.7714 BTC 44,080.8000 USD 43,335.5000 USD 44,277.2000 USD 43,708.4000 USD
2023-12-05 42,736.6000 USD 4,414.3655 BTC 41,983.0000 USD 41,427.1000 USD 44,050.0000 USD 43,925.0000 USD
2023-12-04 41,347.2000 USD 7,378.0375 BTC 39,975.1000 USD 39,476.0000 USD 42,415.5000 USD 41,841.7000 USD
2023-12-03 39,533.4000 USD 1,486.9579 BTC 39,477.1000 USD 39,299.0000 USD 39,850.0000 USD 39,584.0000 USD
2023-12-02 39,099.2000 USD 1,909.0261 BTC 38,690.0000 USD 38,657.1000 USD 39,700.0000 USD 39,383.5000 USD
2023-12-01 38,559.4000 USD 3,508.9350 BTC 37,719.0000 USD 37,629.7000 USD 38,924.4000 USD 38,757.7000 USD
2023-11-30 37,776.8000 USD 1,591.3388 BTC 37,870.0000 USD 37,501.0000 USD 38,148.9000 USD 37,740.1000 USD
2023-11-29 37,960.0000 USD 2,312.6126 BTC 37,832.7000 USD 37,604.9000 USD 38,419.0000 USD 37,747.3000 USD
2023-11-28 37,759.3000 USD 3,258.8795 BTC 37,254.1000 USD 36,901.0000 USD 38,390.7000 USD 38,010.1000 USD
2023-11-27 37,030.1000 USD 2,118.5795 BTC 37,469.9000 USD 36,720.0000 USD 37,565.6000 USD 37,209.2000 USD
2023-11-26 37,483.5000 USD 1,325.4674 BTC 37,800.2000 USD 37,151.1000 USD 37,810.0000 USD 37,487.9000 USD
2023-11-25 37,770.8000 USD 1,180.5537 BTC 37,716.2000 USD 37,614.0000 USD 37,900.0000 USD 37,773.4000 USD
2023-11-24 37,797.9000 USD 4,251.7646 BTC 37,300.9000 USD 37,277.2000 USD 38,432.9000 USD 37,694.9000 USD
2023-11-23 37,335.0000 USD 2,741.0793 BTC 37,428.1000 USD 36,874.7000 USD 37,624.0000 USD 37,307.7000 USD
2023-11-22 36,765.8000 USD 5,440.3293 BTC 35,777.1000 USD 35,645.0000 USD 37,848.0000 USD 37,550.2000 USD
2023-11-21 36,943.9000 USD 6,139.2900 BTC 37,480.5000 USD 36,000.0000 USD 37,655.8000 USD 36,030.9000 USD
2023-11-20 37,369.7000 USD 4,160.6622 BTC 37,383.9000 USD 36,715.0000 USD 37,777.0000 USD 37,491.6000 USD
2023-11-19 36,820.9000 USD 1,595.2293 BTC 36,586.1000 USD 36,416.4000 USD 37,413.9000 USD 37,400.5000 USD
2023-11-18 36,548.5000 USD 1,134.1300 BTC 36,625.0000 USD 36,222.0000 USD 36,850.0000 USD 36,558.2000 USD
2023-11-17 36,337.8000 USD 3,926.2015 BTC 36,159.1000 USD 35,851.2000 USD 36,888.0000 USD 36,520.3000 USD
2023-11-16 36,710.8000 USD 5,978.6960 BTC 37,896.7000 USD 35,517.2000 USD 37,950.0000 USD 35,969.6000 USD