Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
83,793.6000 USD |
4,817.1861 BTC |
80,423.3000 USD |
80,299.9000 USD |
87,500.0000 USD |
87,331.4000 USD |
| 2024-11-10 |
78,890.7000 USD |
2,488.4791 BTC |
76,728.3000 USD |
76,569.9000 USD |
80,070.0000 USD |
79,449.9000 USD |
| 2024-11-09 |
76,352.5000 USD |
561.5761 BTC |
76,550.5000 USD |
75,785.2000 USD |
76,775.2000 USD |
76,383.9000 USD |
| 2024-11-08 |
76,401.8000 USD |
1,762.7541 BTC |
75,949.3000 USD |
75,713.0000 USD |
77,242.0000 USD |
77,042.4000 USD |
| 2024-11-07 |
75,226.9000 USD |
1,983.9446 BTC |
75,642.1000 USD |
74,500.0000 USD |
76,449.1000 USD |
76,198.3000 USD |
| 2024-11-06 |
73,424.3000 USD |
7,564.7478 BTC |
69,382.7000 USD |
69,341.0000 USD |
75,500.0000 USD |
75,438.6000 USD |
| 2024-11-05 |
69,404.8000 USD |
1,871.1459 BTC |
67,787.8000 USD |
67,481.4000 USD |
70,482.0000 USD |
69,300.1000 USD |
| 2024-11-04 |
68,184.0000 USD |
1,535.2782 BTC |
68,748.7000 USD |
66,836.0000 USD |
69,430.6000 USD |
67,794.1000 USD |
| 2024-11-03 |
68,278.2000 USD |
2,049.8318 BTC |
69,300.9000 USD |
67,483.7000 USD |
69,363.3000 USD |
68,614.7000 USD |
| 2024-11-02 |
69,473.1000 USD |
549.6814 BTC |
69,490.1000 USD |
69,060.0000 USD |
69,858.8000 USD |
69,544.6000 USD |
| 2024-11-01 |
69,802.1000 USD |
2,347.8674 BTC |
70,250.1000 USD |
68,810.0000 USD |
71,576.0000 USD |
69,526.9000 USD |
| 2024-10-31 |
71,319.0000 USD |
1,543.3299 BTC |
72,331.1000 USD |
69,909.5000 USD |
72,662.0000 USD |
69,997.4000 USD |
| 2024-10-30 |
72,163.7000 USD |
1,640.5286 BTC |
72,661.0000 USD |
71,400.0000 USD |
72,887.9000 USD |
72,149.3000 USD |
| 2024-10-29 |
71,920.4000 USD |
3,059.6249 BTC |
69,912.0000 USD |
69,720.1000 USD |
73,574.9000 USD |
72,548.6000 USD |
| 2024-10-28 |
69,042.6000 USD |
2,592.4375 BTC |
67,941.3000 USD |
67,535.0000 USD |
70,200.0000 USD |
69,791.3000 USD |
| 2024-10-27 |
67,453.4000 USD |
573.6815 BTC |
67,026.1000 USD |
66,850.4000 USD |
68,050.0000 USD |
67,969.1000 USD |
| 2024-10-26 |
66,949.1000 USD |
550.6778 BTC |
66,606.8000 USD |
66,364.0000 USD |
67,348.4000 USD |
67,044.1000 USD |
| 2024-10-25 |
67,496.7000 USD |
1,612.2144 BTC |
68,170.1000 USD |
65,887.0000 USD |
68,699.0000 USD |
67,126.3000 USD |
| 2024-10-24 |
67,604.8000 USD |
1,483.0748 BTC |
66,630.5000 USD |
66,452.2000 USD |
68,500.0000 USD |
68,493.6000 USD |
| 2024-10-23 |
66,207.7000 USD |
1,608.3681 BTC |
67,384.2000 USD |
65,199.0000 USD |
67,407.5000 USD |
66,360.0000 USD |
| 2024-10-22 |
67,176.5000 USD |
1,165.4552 BTC |
67,385.1000 USD |
66,564.4000 USD |
67,732.8000 USD |
67,422.2000 USD |
| 2024-10-21 |
67,878.9000 USD |
2,033.0508 BTC |
69,010.5000 USD |
66,838.6000 USD |
69,447.8000 USD |
67,506.0000 USD |
| 2024-10-20 |
68,664.3000 USD |
693.3473 BTC |
68,375.0000 USD |
68,129.4000 USD |
69,315.0000 USD |
68,906.7000 USD |
| 2024-10-19 |
68,291.8000 USD |
401.8699 BTC |
68,440.2000 USD |
68,062.2000 USD |
68,632.7000 USD |
68,374.8000 USD |
| 2024-10-18 |
68,261.6000 USD |
1,501.1594 BTC |
67,407.8000 USD |
67,189.9000 USD |
68,980.3000 USD |
68,300.4000 USD |
| 2024-10-17 |
67,204.9000 USD |
1,405.3332 BTC |
67,590.0000 USD |
66,644.5000 USD |
67,899.9000 USD |
67,010.0000 USD |
| 2024-10-16 |
67,657.8000 USD |
1,878.7611 BTC |
67,056.0000 USD |
66,751.5000 USD |
68,328.6000 USD |
67,881.5000 USD |
| 2024-10-15 |
66,147.0000 USD |
3,579.2785 BTC |
66,025.6000 USD |
64,686.1000 USD |
67,871.1000 USD |
66,986.6000 USD |
| 2024-10-14 |
64,942.3000 USD |
2,235.6744 BTC |
62,834.9000 USD |
62,465.0000 USD |
66,159.9000 USD |
65,812.5000 USD |
| 2024-10-13 |
62,645.3000 USD |
790.3916 BTC |
63,184.9000 USD |
62,029.9000 USD |
63,273.0000 USD |
62,888.8000 USD |
| 2024-10-12 |
62,993.1000 USD |
616.5251 BTC |
62,502.5000 USD |
62,495.0000 USD |
63,445.0000 USD |
63,061.0000 USD |
| 2024-10-11 |
62,097.7000 USD |
1,759.6967 BTC |
60,275.9000 USD |
60,063.4000 USD |
63,414.5000 USD |
62,968.2000 USD |
| 2024-10-10 |
60,047.8000 USD |
1,619.8540 BTC |
60,558.0000 USD |
58,888.0000 USD |
61,237.4000 USD |
60,180.0000 USD |
| 2024-10-09 |
61,856.3000 USD |
1,137.5111 BTC |
62,120.6000 USD |
60,777.3000 USD |
62,493.0000 USD |
60,951.4000 USD |
| 2024-10-08 |
62,512.8000 USD |
1,149.5437 BTC |
62,221.1000 USD |
61,850.0000 USD |
63,180.2000 USD |
62,137.4000 USD |
| 2024-10-07 |
63,460.6000 USD |
1,600.7329 BTC |
62,809.4000 USD |
62,646.5000 USD |
64,419.3000 USD |
63,067.9000 USD |
| 2024-10-06 |
62,378.9000 USD |
498.9787 BTC |
62,048.5000 USD |
61,824.9000 USD |
62,921.0000 USD |
62,597.9000 USD |
| 2024-10-05 |
62,033.4000 USD |
397.5162 BTC |
62,081.0000 USD |
61,700.0000 USD |
62,328.3000 USD |
61,955.5000 USD |
| 2024-10-04 |
61,510.8000 USD |
1,175.1733 BTC |
60,739.7000 USD |
60,451.6000 USD |
62,363.2000 USD |
62,358.3000 USD |
| 2024-10-03 |
60,597.6000 USD |
1,361.7811 BTC |
60,643.9000 USD |
59,850.0000 USD |
61,467.5000 USD |
60,741.9000 USD |
| 2024-10-02 |
61,463.8000 USD |
1,156.2430 BTC |
60,819.1000 USD |
60,564.5000 USD |
62,350.0000 USD |
61,098.0000 USD |
| 2024-10-01 |
62,836.3000 USD |
1,474.2724 BTC |
63,325.0000 USD |
61,850.0000 USD |
64,100.0000 USD |
62,260.8000 USD |
| 2024-09-30 |
64,096.2000 USD |
1,734.1197 BTC |
65,610.1000 USD |
63,067.8000 USD |
65,610.1000 USD |
63,552.7000 USD |
| 2024-09-29 |
65,712.7000 USD |
518.3479 BTC |
65,862.7000 USD |
65,474.4000 USD |
66,055.0000 USD |
65,610.4000 USD |
| 2024-09-28 |
65,782.3000 USD |
352.1264 BTC |
65,788.8000 USD |
65,475.7000 USD |
66,218.7000 USD |
65,755.3000 USD |
| 2024-09-27 |
65,752.7000 USD |
1,580.3924 BTC |
65,179.3000 USD |
64,841.2000 USD |
66,452.8000 USD |
65,788.9000 USD |
| 2024-09-26 |
64,754.1000 USD |
2,141.1161 BTC |
63,139.2000 USD |
62,673.3000 USD |
65,764.9000 USD |
64,793.9000 USD |
| 2024-09-25 |
63,736.6000 USD |
1,437.9198 BTC |
64,271.9000 USD |
63,005.7000 USD |
64,770.0000 USD |
63,159.1000 USD |
| 2024-09-24 |
63,691.9000 USD |
1,726.4528 BTC |
63,332.4000 USD |
62,739.4000 USD |
64,681.0000 USD |
64,332.6000 USD |
| 2024-09-23 |
63,676.0000 USD |
2,322.7378 BTC |
63,615.2000 USD |
62,643.0000 USD |
64,777.3000 USD |
63,287.4000 USD |