Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
30,302.7000 USD |
3,958.8952 BTC |
29,895.2000 USD |
29,873.9000 USD |
30,650.8000 USD |
30,353.3000 USD |
| 2023-04-12 |
30,060.6000 USD |
4,494.7588 BTC |
30,227.7000 USD |
29,645.8000 USD |
30,505.5000 USD |
29,987.6000 USD |
| 2023-04-11 |
30,115.0000 USD |
5,631.2335 BTC |
29,654.9000 USD |
29,615.0000 USD |
30,586.0000 USD |
30,261.7000 USD |
| 2023-04-10 |
28,939.8000 USD |
5,312.6959 BTC |
28,333.8000 USD |
28,170.0000 USD |
29,800.0000 USD |
29,682.5000 USD |
| 2023-04-09 |
28,203.4000 USD |
1,680.7844 BTC |
27,955.9000 USD |
27,812.2000 USD |
28,548.7000 USD |
28,330.6000 USD |
| 2023-04-08 |
28,017.9000 USD |
814.1549 BTC |
27,923.0000 USD |
27,886.0000 USD |
28,170.0000 USD |
27,952.9000 USD |
| 2023-04-07 |
27,931.7000 USD |
1,291.6035 BTC |
28,040.0000 USD |
27,783.1000 USD |
28,111.3000 USD |
27,973.4000 USD |
| 2023-04-06 |
27,991.4000 USD |
2,379.0351 BTC |
28,179.0000 USD |
27,700.0000 USD |
28,194.9000 USD |
28,007.0000 USD |
| 2023-04-05 |
28,307.7000 USD |
4,400.7465 BTC |
28,173.0000 USD |
27,813.1000 USD |
28,792.3000 USD |
28,180.6000 USD |
| 2023-04-04 |
28,117.0000 USD |
2,638.2582 BTC |
27,800.0000 USD |
27,668.8000 USD |
28,429.0000 USD |
28,240.1000 USD |
| 2023-04-03 |
27,980.5000 USD |
4,896.5015 BTC |
28,181.5000 USD |
27,212.7000 USD |
28,500.0000 USD |
27,904.9000 USD |
| 2023-04-02 |
28,182.8000 USD |
1,814.9178 BTC |
28,463.4000 USD |
27,850.1000 USD |
28,530.0000 USD |
27,959.8000 USD |
| 2023-04-01 |
28,491.9000 USD |
2,335.3544 BTC |
28,468.2000 USD |
28,220.0000 USD |
28,800.0000 USD |
28,532.9000 USD |
| 2023-03-31 |
28,206.5000 USD |
4,655.3739 BTC |
28,032.8000 USD |
27,520.0000 USD |
28,648.2000 USD |
28,572.4000 USD |
| 2023-03-30 |
28,371.1000 USD |
6,025.4636 BTC |
28,358.2000 USD |
27,700.0000 USD |
29,190.0000 USD |
28,003.3000 USD |
| 2023-03-29 |
28,163.4000 USD |
5,921.6118 BTC |
27,267.5000 USD |
27,258.4000 USD |
28,629.4000 USD |
28,397.5000 USD |
| 2023-03-28 |
27,037.1000 USD |
3,879.7544 BTC |
27,132.6000 USD |
26,600.0000 USD |
27,521.4000 USD |
27,256.0000 USD |
| 2023-03-27 |
27,249.9000 USD |
5,716.0173 BTC |
27,998.3000 USD |
26,491.9000 USD |
28,038.0000 USD |
27,157.6000 USD |
| 2023-03-26 |
27,818.3000 USD |
2,953.8053 BTC |
27,489.9000 USD |
27,438.1000 USD |
28,240.4000 USD |
27,999.9000 USD |
| 2023-03-25 |
27,501.1000 USD |
2,778.4534 BTC |
27,491.1000 USD |
27,163.9000 USD |
27,829.7000 USD |
27,480.4000 USD |
| 2023-03-24 |
27,891.6000 USD |
6,519.1721 BTC |
28,321.3000 USD |
27,007.7000 USD |
28,399.7000 USD |
27,398.2000 USD |
| 2023-03-23 |
28,029.3000 USD |
7,725.8286 BTC |
27,300.1000 USD |
27,172.6000 USD |
28,798.9000 USD |
28,336.1000 USD |
| 2023-03-22 |
27,975.7000 USD |
10,223.2989 BTC |
28,158.2000 USD |
26,623.8000 USD |
28,879.9000 USD |
27,315.8000 USD |
| 2023-03-21 |
27,992.5000 USD |
5,632.8963 BTC |
27,770.0000 USD |
27,341.0000 USD |
28,473.5000 USD |
28,029.1000 USD |
| 2023-03-20 |
27,929.8000 USD |
8,890.4493 BTC |
28,055.7000 USD |
27,222.0000 USD |
28,590.6000 USD |
28,031.7000 USD |
| 2023-03-19 |
27,735.1000 USD |
6,877.1096 BTC |
26,967.3000 USD |
26,890.1000 USD |
28,450.0000 USD |
28,191.4000 USD |
| 2023-03-18 |
27,328.3000 USD |
7,365.3225 BTC |
27,451.7000 USD |
26,606.0000 USD |
27,795.0000 USD |
26,947.5000 USD |
| 2023-03-17 |
26,354.6000 USD |
9,630.7989 BTC |
25,053.7000 USD |
24,947.7000 USD |
27,288.2000 USD |
27,169.0000 USD |
| 2023-03-16 |
24,810.5000 USD |
5,728.7638 BTC |
24,374.8000 USD |
24,210.8000 USD |
25,213.0000 USD |
25,027.2000 USD |
| 2023-03-15 |
24,664.7000 USD |
6,851.1356 BTC |
24,753.4000 USD |
23,913.3000 USD |
25,300.0000 USD |
24,466.9000 USD |
| 2023-03-14 |
25,200.5000 USD |
12,624.4459 BTC |
24,214.2000 USD |
24,051.0000 USD |
26,526.0000 USD |
24,741.4000 USD |
| 2023-03-13 |
23,319.4000 USD |
13,150.6233 BTC |
22,165.1000 USD |
21,867.8000 USD |
24,599.0000 USD |
24,279.1000 USD |
| 2023-03-12 |
21,019.7000 USD |
5,776.4329 BTC |
20,619.7000 USD |
20,440.3000 USD |
22,100.0000 USD |
21,986.7000 USD |
| 2023-03-11 |
20,379.4000 USD |
8,608.5555 BTC |
20,224.7000 USD |
19,888.0000 USD |
20,879.0000 USD |
20,554.5000 USD |
| 2023-03-10 |
19,974.9000 USD |
7,876.7822 BTC |
20,363.7000 USD |
19,549.9000 USD |
20,364.0000 USD |
20,186.7000 USD |
| 2023-03-09 |
21,059.4000 USD |
5,792.1615 BTC |
21,696.5000 USD |
20,042.3000 USD |
21,819.0000 USD |
20,333.8000 USD |
| 2023-03-08 |
21,985.8000 USD |
2,337.1923 BTC |
22,194.8000 USD |
21,600.0000 USD |
22,267.9000 USD |
21,699.9000 USD |
| 2023-03-07 |
22,216.3000 USD |
2,667.5221 BTC |
22,409.3000 USD |
21,904.3000 USD |
22,554.6000 USD |
22,196.2000 USD |
| 2023-03-06 |
22,427.1000 USD |
1,534.9710 BTC |
22,428.1000 USD |
22,277.1000 USD |
22,600.0000 USD |
22,430.8000 USD |
| 2023-03-05 |
22,441.8000 USD |
1,192.8708 BTC |
22,348.4000 USD |
22,212.1000 USD |
22,667.2000 USD |
22,412.0000 USD |
| 2023-03-04 |
22,311.0000 USD |
927.1404 BTC |
22,356.0000 USD |
22,168.5000 USD |
22,401.0000 USD |
22,349.3000 USD |
| 2023-03-03 |
22,453.8000 USD |
4,284.6125 BTC |
23,466.6000 USD |
22,000.0000 USD |
23,478.5000 USD |
22,297.0000 USD |
| 2023-03-02 |
23,451.4000 USD |
2,767.7424 BTC |
23,633.7000 USD |
23,202.0000 USD |
23,808.0000 USD |
23,482.1000 USD |
| 2023-03-01 |
23,645.1000 USD |
2,977.4790 BTC |
23,133.2000 USD |
23,044.0000 USD |
23,977.0000 USD |
23,407.9000 USD |
| 2023-02-28 |
23,353.0000 USD |
2,548.1199 BTC |
23,491.1000 USD |
23,042.0000 USD |
23,599.0000 USD |
23,152.1000 USD |
| 2023-02-27 |
23,480.5000 USD |
3,252.7201 BTC |
23,564.4000 USD |
23,108.4000 USD |
23,885.4000 USD |
23,480.1000 USD |
| 2023-02-26 |
23,442.2000 USD |
2,657.8162 BTC |
23,167.3000 USD |
23,066.7000 USD |
23,685.1000 USD |
23,541.9000 USD |
| 2023-02-25 |
23,019.6000 USD |
1,886.3691 BTC |
23,193.7000 USD |
22,739.9000 USD |
23,224.9000 USD |
23,156.8000 USD |
| 2023-02-24 |
23,430.5000 USD |
4,087.7582 BTC |
23,946.4000 USD |
22,800.8000 USD |
24,134.3000 USD |
23,184.0000 USD |
| 2023-02-23 |
24,160.0000 USD |
5,272.9678 BTC |
24,187.7000 USD |
23,615.3000 USD |
24,602.8000 USD |
23,945.3000 USD |