Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
37,759.3000 USD |
3,258.8795 BTC |
37,254.1000 USD |
36,901.0000 USD |
38,390.7000 USD |
38,010.1000 USD |
| 2023-11-27 |
37,030.1000 USD |
2,118.5795 BTC |
37,469.9000 USD |
36,720.0000 USD |
37,565.6000 USD |
37,209.2000 USD |
| 2023-11-26 |
37,483.5000 USD |
1,325.4674 BTC |
37,800.2000 USD |
37,151.1000 USD |
37,810.0000 USD |
37,487.9000 USD |
| 2023-11-25 |
37,770.8000 USD |
1,180.5537 BTC |
37,716.2000 USD |
37,614.0000 USD |
37,900.0000 USD |
37,773.4000 USD |
| 2023-11-24 |
37,797.9000 USD |
4,251.7646 BTC |
37,300.9000 USD |
37,277.2000 USD |
38,432.9000 USD |
37,694.9000 USD |
| 2023-11-23 |
37,335.0000 USD |
2,741.0793 BTC |
37,428.1000 USD |
36,874.7000 USD |
37,624.0000 USD |
37,307.7000 USD |
| 2023-11-22 |
36,765.8000 USD |
5,440.3293 BTC |
35,777.1000 USD |
35,645.0000 USD |
37,848.0000 USD |
37,550.2000 USD |
| 2023-11-21 |
36,943.9000 USD |
6,139.2900 BTC |
37,480.5000 USD |
36,000.0000 USD |
37,655.8000 USD |
36,030.9000 USD |
| 2023-11-20 |
37,369.7000 USD |
4,160.6622 BTC |
37,383.9000 USD |
36,715.0000 USD |
37,777.0000 USD |
37,491.6000 USD |
| 2023-11-19 |
36,820.9000 USD |
1,595.2293 BTC |
36,586.1000 USD |
36,416.4000 USD |
37,413.9000 USD |
37,400.5000 USD |
| 2023-11-18 |
36,548.5000 USD |
1,134.1300 BTC |
36,625.0000 USD |
36,222.0000 USD |
36,850.0000 USD |
36,558.2000 USD |
| 2023-11-17 |
36,337.8000 USD |
3,926.2015 BTC |
36,159.1000 USD |
35,851.2000 USD |
36,888.0000 USD |
36,520.3000 USD |
| 2023-11-16 |
36,710.8000 USD |
5,978.6960 BTC |
37,896.7000 USD |
35,517.2000 USD |
37,950.0000 USD |
35,969.6000 USD |
| 2023-11-15 |
36,731.7000 USD |
3,709.9879 BTC |
35,544.4000 USD |
35,361.7000 USD |
37,886.7000 USD |
37,687.3000 USD |
| 2023-11-14 |
36,097.7000 USD |
4,459.6890 BTC |
36,494.1000 USD |
34,666.0000 USD |
36,750.1000 USD |
35,594.6000 USD |
| 2023-11-13 |
36,830.6000 USD |
3,274.7974 BTC |
37,053.9000 USD |
36,371.0000 USD |
37,423.0000 USD |
36,504.0000 USD |
| 2023-11-12 |
37,066.0000 USD |
984.4308 BTC |
37,139.9000 USD |
36,727.3000 USD |
37,227.6000 USD |
37,174.0000 USD |
| 2023-11-11 |
37,097.9000 USD |
1,629.0270 BTC |
37,311.7000 USD |
36,658.0000 USD |
37,411.7000 USD |
36,845.1000 USD |
| 2023-11-10 |
36,983.5000 USD |
4,088.3431 BTC |
36,702.5000 USD |
36,340.1000 USD |
37,449.0000 USD |
37,380.1000 USD |
| 2023-11-09 |
36,742.2000 USD |
7,482.4408 BTC |
35,626.4000 USD |
35,517.3000 USD |
37,971.0000 USD |
36,678.2000 USD |
| 2023-11-08 |
35,557.8000 USD |
2,551.5675 BTC |
35,449.1000 USD |
35,100.0000 USD |
36,094.0000 USD |
35,651.0000 USD |
| 2023-11-07 |
35,198.1000 USD |
2,507.3221 BTC |
35,028.6000 USD |
34,560.0000 USD |
35,900.1000 USD |
35,435.6000 USD |
| 2023-11-06 |
35,020.9000 USD |
1,510.2255 BTC |
35,050.1000 USD |
34,767.3000 USD |
35,267.1000 USD |
35,129.7000 USD |
| 2023-11-05 |
35,025.2000 USD |
1,673.7469 BTC |
35,091.1000 USD |
34,520.1000 USD |
35,339.8000 USD |
34,862.7000 USD |
| 2023-11-04 |
34,802.0000 USD |
1,297.9197 BTC |
34,741.2000 USD |
34,614.4000 USD |
34,999.9000 USD |
34,908.2000 USD |
| 2023-11-03 |
34,523.3000 USD |
1,987.6563 BTC |
34,927.8000 USD |
34,133.0000 USD |
34,927.8000 USD |
34,661.4000 USD |
| 2023-11-02 |
35,154.6000 USD |
3,984.1184 BTC |
35,441.7000 USD |
34,350.0000 USD |
35,945.0000 USD |
34,939.6000 USD |
| 2023-11-01 |
34,792.0000 USD |
3,689.3926 BTC |
34,653.9000 USD |
34,120.0000 USD |
35,612.5000 USD |
35,300.1000 USD |
| 2023-10-31 |
34,394.2000 USD |
1,764.3634 BTC |
34,508.1000 USD |
34,060.1000 USD |
34,719.9000 USD |
34,599.3000 USD |
| 2023-10-30 |
34,511.7000 USD |
2,531.3206 BTC |
34,529.5000 USD |
34,100.1000 USD |
34,953.4000 USD |
34,508.9000 USD |
| 2023-10-29 |
34,410.9000 USD |
1,474.3348 BTC |
34,092.0000 USD |
33,960.1000 USD |
34,758.5000 USD |
34,635.0000 USD |
| 2023-10-28 |
34,154.3000 USD |
1,171.0485 BTC |
33,915.1000 USD |
33,852.8000 USD |
34,463.7000 USD |
34,172.3000 USD |
| 2023-10-27 |
33,897.5000 USD |
2,625.5141 BTC |
34,155.2000 USD |
33,318.6000 USD |
34,239.7000 USD |
33,820.2000 USD |
| 2023-10-26 |
34,236.9000 USD |
3,820.8005 BTC |
34,489.9000 USD |
33,717.2000 USD |
34,825.0000 USD |
34,266.6000 USD |
| 2023-10-25 |
34,472.2000 USD |
3,629.9359 BTC |
33,921.6000 USD |
33,706.1000 USD |
35,140.3000 USD |
34,750.9000 USD |
| 2023-10-24 |
34,116.6000 USD |
7,646.1402 BTC |
33,084.4000 USD |
32,880.1000 USD |
35,225.0000 USD |
34,073.0000 USD |
| 2023-10-23 |
31,650.0000 USD |
6,747.2462 BTC |
29,987.3000 USD |
29,914.0000 USD |
34,800.0000 USD |
33,054.4000 USD |
| 2023-10-22 |
29,929.0000 USD |
1,035.6919 BTC |
29,920.2000 USD |
29,694.1000 USD |
30,220.7000 USD |
29,805.3000 USD |
| 2023-10-21 |
29,874.3000 USD |
1,976.7673 BTC |
29,680.9000 USD |
29,483.5000 USD |
30,343.3000 USD |
30,027.1000 USD |
| 2023-10-20 |
29,537.6000 USD |
3,664.0960 BTC |
28,727.0000 USD |
28,600.1000 USD |
30,215.0000 USD |
29,650.0000 USD |
| 2023-10-19 |
28,556.2000 USD |
2,367.1843 BTC |
28,335.1000 USD |
28,150.5000 USD |
28,900.0000 USD |
28,694.0000 USD |
| 2023-10-18 |
28,455.9000 USD |
2,011.2996 BTC |
28,415.8000 USD |
28,170.0000 USD |
28,980.6000 USD |
28,331.2000 USD |
| 2023-10-17 |
28,415.0000 USD |
2,191.2139 BTC |
28,516.8000 USD |
28,100.0000 USD |
28,606.3000 USD |
28,549.2000 USD |
| 2023-10-16 |
28,265.1000 USD |
7,646.0338 BTC |
27,170.1000 USD |
27,119.9000 USD |
30,000.0000 USD |
28,406.2000 USD |
| 2023-10-15 |
27,008.5000 USD |
858.0314 BTC |
26,857.3000 USD |
26,820.1000 USD |
27,221.0000 USD |
27,187.6000 USD |
| 2023-10-14 |
26,886.5000 USD |
682.3594 BTC |
26,867.9000 USD |
26,820.0000 USD |
26,976.5000 USD |
26,854.1000 USD |
| 2023-10-13 |
26,871.8000 USD |
2,073.7220 BTC |
26,760.9000 USD |
26,675.0000 USD |
27,137.0000 USD |
26,798.1000 USD |
| 2023-10-12 |
26,757.3000 USD |
1,555.6517 BTC |
26,868.2000 USD |
26,560.0000 USD |
26,925.0000 USD |
26,735.3000 USD |
| 2023-10-11 |
26,989.2000 USD |
2,863.2073 BTC |
27,397.3000 USD |
26,551.0000 USD |
27,468.9000 USD |
26,713.2000 USD |
| 2023-10-10 |
27,476.5000 USD |
1,562.5935 BTC |
27,586.1000 USD |
27,300.0000 USD |
27,713.6000 USD |
27,449.4000 USD |