Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
Date Price Volume Open Low High Close
2023-11-19 36,820.9000 USD 1,595.2293 BTC 36,586.1000 USD 36,416.4000 USD 37,413.9000 USD 37,400.5000 USD
2023-11-18 36,548.5000 USD 1,134.1300 BTC 36,625.0000 USD 36,222.0000 USD 36,850.0000 USD 36,558.2000 USD
2023-11-17 36,337.8000 USD 3,926.2015 BTC 36,159.1000 USD 35,851.2000 USD 36,888.0000 USD 36,520.3000 USD
2023-11-16 36,710.8000 USD 5,978.6960 BTC 37,896.7000 USD 35,517.2000 USD 37,950.0000 USD 35,969.6000 USD
2023-11-15 36,731.7000 USD 3,709.9879 BTC 35,544.4000 USD 35,361.7000 USD 37,886.7000 USD 37,687.3000 USD
2023-11-14 36,097.7000 USD 4,459.6890 BTC 36,494.1000 USD 34,666.0000 USD 36,750.1000 USD 35,594.6000 USD
2023-11-13 36,830.6000 USD 3,274.7974 BTC 37,053.9000 USD 36,371.0000 USD 37,423.0000 USD 36,504.0000 USD
2023-11-12 37,066.0000 USD 984.4308 BTC 37,139.9000 USD 36,727.3000 USD 37,227.6000 USD 37,174.0000 USD
2023-11-11 37,097.9000 USD 1,629.0270 BTC 37,311.7000 USD 36,658.0000 USD 37,411.7000 USD 36,845.1000 USD
2023-11-10 36,983.5000 USD 4,088.3431 BTC 36,702.5000 USD 36,340.1000 USD 37,449.0000 USD 37,380.1000 USD
2023-11-09 36,742.2000 USD 7,482.4408 BTC 35,626.4000 USD 35,517.3000 USD 37,971.0000 USD 36,678.2000 USD
2023-11-08 35,557.8000 USD 2,551.5675 BTC 35,449.1000 USD 35,100.0000 USD 36,094.0000 USD 35,651.0000 USD
2023-11-07 35,198.1000 USD 2,507.3221 BTC 35,028.6000 USD 34,560.0000 USD 35,900.1000 USD 35,435.6000 USD
2023-11-06 35,020.9000 USD 1,510.2255 BTC 35,050.1000 USD 34,767.3000 USD 35,267.1000 USD 35,129.7000 USD
2023-11-05 35,025.2000 USD 1,673.7469 BTC 35,091.1000 USD 34,520.1000 USD 35,339.8000 USD 34,862.7000 USD
2023-11-04 34,802.0000 USD 1,297.9197 BTC 34,741.2000 USD 34,614.4000 USD 34,999.9000 USD 34,908.2000 USD
2023-11-03 34,523.3000 USD 1,987.6563 BTC 34,927.8000 USD 34,133.0000 USD 34,927.8000 USD 34,661.4000 USD
2023-11-02 35,154.6000 USD 3,984.1184 BTC 35,441.7000 USD 34,350.0000 USD 35,945.0000 USD 34,939.6000 USD
2023-11-01 34,792.0000 USD 3,689.3926 BTC 34,653.9000 USD 34,120.0000 USD 35,612.5000 USD 35,300.1000 USD
2023-10-31 34,394.2000 USD 1,764.3634 BTC 34,508.1000 USD 34,060.1000 USD 34,719.9000 USD 34,599.3000 USD
2023-10-30 34,511.7000 USD 2,531.3206 BTC 34,529.5000 USD 34,100.1000 USD 34,953.4000 USD 34,508.9000 USD
2023-10-29 34,410.9000 USD 1,474.3348 BTC 34,092.0000 USD 33,960.1000 USD 34,758.5000 USD 34,635.0000 USD
2023-10-28 34,154.3000 USD 1,171.0485 BTC 33,915.1000 USD 33,852.8000 USD 34,463.7000 USD 34,172.3000 USD
2023-10-27 33,897.5000 USD 2,625.5141 BTC 34,155.2000 USD 33,318.6000 USD 34,239.7000 USD 33,820.2000 USD
2023-10-26 34,236.9000 USD 3,820.8005 BTC 34,489.9000 USD 33,717.2000 USD 34,825.0000 USD 34,266.6000 USD
2023-10-25 34,472.2000 USD 3,629.9359 BTC 33,921.6000 USD 33,706.1000 USD 35,140.3000 USD 34,750.9000 USD
2023-10-24 34,116.6000 USD 7,646.1402 BTC 33,084.4000 USD 32,880.1000 USD 35,225.0000 USD 34,073.0000 USD
2023-10-23 31,650.0000 USD 6,747.2462 BTC 29,987.3000 USD 29,914.0000 USD 34,800.0000 USD 33,054.4000 USD
2023-10-22 29,929.0000 USD 1,035.6919 BTC 29,920.2000 USD 29,694.1000 USD 30,220.7000 USD 29,805.3000 USD
2023-10-21 29,874.3000 USD 1,976.7673 BTC 29,680.9000 USD 29,483.5000 USD 30,343.3000 USD 30,027.1000 USD
2023-10-20 29,537.6000 USD 3,664.0960 BTC 28,727.0000 USD 28,600.1000 USD 30,215.0000 USD 29,650.0000 USD
2023-10-19 28,556.2000 USD 2,367.1843 BTC 28,335.1000 USD 28,150.5000 USD 28,900.0000 USD 28,694.0000 USD
2023-10-18 28,455.9000 USD 2,011.2996 BTC 28,415.8000 USD 28,170.0000 USD 28,980.6000 USD 28,331.2000 USD
2023-10-17 28,415.0000 USD 2,191.2139 BTC 28,516.8000 USD 28,100.0000 USD 28,606.3000 USD 28,549.2000 USD
2023-10-16 28,265.1000 USD 7,646.0338 BTC 27,170.1000 USD 27,119.9000 USD 30,000.0000 USD 28,406.2000 USD
2023-10-15 27,008.5000 USD 858.0314 BTC 26,857.3000 USD 26,820.1000 USD 27,221.0000 USD 27,187.6000 USD
2023-10-14 26,886.5000 USD 682.3594 BTC 26,867.9000 USD 26,820.0000 USD 26,976.5000 USD 26,854.1000 USD
2023-10-13 26,871.8000 USD 2,073.7220 BTC 26,760.9000 USD 26,675.0000 USD 27,137.0000 USD 26,798.1000 USD
2023-10-12 26,757.3000 USD 1,555.6517 BTC 26,868.2000 USD 26,560.0000 USD 26,925.0000 USD 26,735.3000 USD
2023-10-11 26,989.2000 USD 2,863.2073 BTC 27,397.3000 USD 26,551.0000 USD 27,468.9000 USD 26,713.2000 USD
2023-10-10 27,476.5000 USD 1,562.5935 BTC 27,586.1000 USD 27,300.0000 USD 27,713.6000 USD 27,449.4000 USD
2023-10-09 27,591.8000 USD 2,205.8441 BTC 27,934.7000 USD 27,275.0000 USD 27,996.8000 USD 27,627.0000 USD
2023-10-08 27,922.1000 USD 610.1454 BTC 27,973.4000 USD 27,740.1000 USD 28,107.2000 USD 27,946.7000 USD
2023-10-07 27,935.8000 USD 807.4378 BTC 27,947.8000 USD 27,865.7000 USD 28,028.7000 USD 27,965.0000 USD
2023-10-06 27,706.8000 USD 2,302.3745 BTC 27,413.8000 USD 27,185.1000 USD 28,050.0000 USD 27,973.9000 USD
2023-10-05 27,756.2000 USD 2,350.1641 BTC 27,800.0000 USD 27,366.1000 USD 28,116.4000 USD 27,406.1000 USD
2023-10-04 27,531.6000 USD 1,657.9424 BTC 27,428.2000 USD 27,229.8000 USD 27,826.3000 USD 27,819.7000 USD
2023-10-03 27,444.5000 USD 2,079.3730 BTC 27,500.9000 USD 27,189.0000 USD 27,658.2000 USD 27,395.9000 USD
2023-10-02 28,051.6000 USD 5,394.9288 BTC 27,981.1000 USD 27,298.0000 USD 28,572.5000 USD 27,515.8000 USD
2023-10-01 27,418.5000 USD 1,714.6212 BTC 26,972.1000 USD 26,965.7000 USD 28,087.9000 USD 27,913.5000 USD