Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
118,868.1000 USD |
1,194.6684 BTC |
119,321.0000 USD |
116,929.6000 USD |
120,833.7000 USD |
117,700.0000 USD |
| 2025-07-17 |
118,488.4000 USD |
394.5754 BTC |
118,712.6000 USD |
117,746.1000 USD |
119,208.3000 USD |
117,954.2000 USD |
| 2025-07-16 |
118,524.1000 USD |
705.4691 BTC |
117,741.0000 USD |
117,094.0000 USD |
119,755.1000 USD |
119,010.2000 USD |
| 2025-07-15 |
117,934.9000 USD |
599.3516 BTC |
119,855.0000 USD |
116,282.0000 USD |
119,900.0000 USD |
117,350.1000 USD |
| 2025-07-14 |
121,110.1000 USD |
2,058.3625 BTC |
119,102.2000 USD |
118,961.2000 USD |
123,140.0000 USD |
119,752.2000 USD |
| 2025-07-13 |
118,626.2000 USD |
797.9095 BTC |
117,461.0000 USD |
117,277.3000 USD |
119,499.0000 USD |
118,972.0000 USD |
| 2025-07-12 |
117,663.6000 USD |
421.9366 BTC |
117,532.6000 USD |
116,977.1000 USD |
118,235.6000 USD |
117,291.2000 USD |
| 2025-07-11 |
117,380.8000 USD |
1,299.4737 BTC |
115,990.2000 USD |
115,212.5000 USD |
118,818.4000 USD |
117,389.5000 USD |
| 2025-07-10 |
113,377.3000 USD |
2,080.6858 BTC |
111,323.7000 USD |
110,600.0000 USD |
116,800.0000 USD |
116,070.9000 USD |
| 2025-07-09 |
110,333.0000 USD |
1,496.2269 BTC |
108,932.0000 USD |
108,375.3000 USD |
112,000.0000 USD |
111,323.7000 USD |
| 2025-07-08 |
107,926.3000 USD |
42.3611 BTC |
108,282.1000 USD |
107,500.0000 USD |
108,490.4000 USD |
107,812.8000 USD |
| 2025-07-07 |
108,641.8000 USD |
355.5086 BTC |
109,223.2000 USD |
108,000.0000 USD |
109,700.0000 USD |
108,420.1000 USD |
| 2025-07-06 |
108,328.2000 USD |
165.1361 BTC |
108,249.5000 USD |
107,825.2000 USD |
109,078.2000 USD |
108,892.5000 USD |
| 2025-07-05 |
108,137.2000 USD |
147.2796 BTC |
108,018.9000 USD |
107,829.7000 USD |
108,379.0000 USD |
108,110.1000 USD |
| 2025-07-04 |
108,395.8000 USD |
671.5161 BTC |
109,631.0000 USD |
107,400.0000 USD |
109,746.6000 USD |
107,894.6000 USD |
| 2025-07-03 |
109,717.7000 USD |
1,192.8732 BTC |
108,846.9000 USD |
108,600.0000 USD |
110,547.2000 USD |
109,779.1000 USD |
| 2025-07-02 |
107,669.9000 USD |
1,264.8720 BTC |
105,700.1000 USD |
105,116.4000 USD |
109,794.7000 USD |
109,420.9000 USD |
| 2025-07-01 |
106,928.9000 USD |
346.2886 BTC |
107,120.3000 USD |
106,333.0000 USD |
107,540.2000 USD |
106,697.0000 USD |
| 2025-06-30 |
107,785.8000 USD |
1,115.6914 BTC |
108,387.3000 USD |
106,800.0000 USD |
108,792.0000 USD |
107,231.3000 USD |
| 2025-06-29 |
107,949.9000 USD |
370.8712 BTC |
107,325.1000 USD |
107,228.2000 USD |
108,460.7000 USD |
107,599.5000 USD |
| 2025-06-28 |
107,301.4000 USD |
358.8318 BTC |
107,115.4000 USD |
106,918.4000 USD |
107,544.2000 USD |
107,331.1000 USD |
| 2025-06-27 |
107,002.8000 USD |
615.7104 BTC |
106,945.1000 USD |
106,477.2000 USD |
107,712.1000 USD |
107,053.9000 USD |
| 2025-06-26 |
107,483.5000 USD |
582.4835 BTC |
107,360.0000 USD |
106,677.4000 USD |
108,289.0000 USD |
107,327.8000 USD |
| 2025-06-25 |
106,556.6000 USD |
552.6343 BTC |
106,100.0000 USD |
105,888.2000 USD |
107,193.0000 USD |
107,145.5000 USD |
| 2025-06-24 |
105,242.7000 USD |
655.3910 BTC |
105,382.1000 USD |
104,777.0000 USD |
105,881.3000 USD |
105,010.3000 USD |
| 2025-06-23 |
101,921.7000 USD |
1,743.5591 BTC |
100,987.9000 USD |
99,700.0000 USD |
103,975.4000 USD |
103,942.2000 USD |
| 2025-06-22 |
100,951.1000 USD |
1,847.1073 BTC |
102,153.0000 USD |
98,700.0000 USD |
103,380.5000 USD |
99,455.9000 USD |
| 2025-06-21 |
102,953.4000 USD |
563.9406 BTC |
103,300.0000 USD |
102,250.0000 USD |
103,995.5000 USD |
102,501.2000 USD |
| 2025-06-20 |
104,326.5000 USD |
1,051.8479 BTC |
104,675.2000 USD |
102,388.9000 USD |
106,470.0000 USD |
103,292.0000 USD |
| 2025-06-19 |
104,705.3000 USD |
1,122.2621 BTC |
104,891.9000 USD |
103,931.6000 USD |
105,226.5000 USD |
104,684.5000 USD |
| 2025-06-18 |
105,030.3000 USD |
178.6763 BTC |
104,622.5000 USD |
104,370.4000 USD |
105,529.9000 USD |
105,228.5000 USD |
| 2025-06-17 |
106,592.0000 USD |
525.7133 BTC |
106,800.1000 USD |
105,531.5000 USD |
107,725.1000 USD |
105,736.2000 USD |
| 2025-06-16 |
106,637.5000 USD |
664.4566 BTC |
105,581.5000 USD |
105,019.3000 USD |
107,812.0000 USD |
107,599.5000 USD |
| 2025-06-15 |
105,438.6000 USD |
193.3810 BTC |
105,479.4000 USD |
104,914.6000 USD |
106,090.0000 USD |
105,546.2000 USD |
| 2025-06-14 |
105,259.5000 USD |
178.9304 BTC |
106,122.3000 USD |
104,800.0000 USD |
106,172.3000 USD |
104,972.1000 USD |
| 2025-06-13 |
103,986.3000 USD |
1,071.4131 BTC |
105,760.1000 USD |
102,812.3000 USD |
105,760.1000 USD |
103,965.5000 USD |
| 2025-06-12 |
107,756.2000 USD |
767.4433 BTC |
108,701.9000 USD |
106,600.0000 USD |
108,790.2000 USD |
107,500.1000 USD |
| 2025-06-11 |
109,419.1000 USD |
806.8361 BTC |
110,273.6000 USD |
108,139.5000 USD |
110,411.0000 USD |
108,716.3000 USD |
| 2025-06-10 |
109,678.6000 USD |
224.7411 BTC |
110,280.0000 USD |
109,178.4000 USD |
110,300.0000 USD |
109,571.9000 USD |
| 2025-06-09 |
107,139.5000 USD |
734.9112 BTC |
105,754.2000 USD |
105,392.3000 USD |
108,150.4000 USD |
108,150.0000 USD |
| 2025-06-08 |
105,778.3000 USD |
547.5004 BTC |
105,654.6000 USD |
105,082.3000 USD |
106,477.0000 USD |
105,702.1000 USD |
| 2025-06-07 |
105,250.2000 USD |
462.9193 BTC |
104,376.0000 USD |
104,000.1000 USD |
105,929.0000 USD |
105,865.2000 USD |
| 2025-06-06 |
103,721.4000 USD |
856.0296 BTC |
101,579.7000 USD |
101,211.5000 USD |
105,360.1000 USD |
104,498.9000 USD |
| 2025-06-05 |
104,321.6000 USD |
836.1837 BTC |
104,745.4000 USD |
102,627.0000 USD |
105,948.1000 USD |
102,972.1000 USD |
| 2025-06-04 |
105,156.0000 USD |
609.4619 BTC |
105,446.0000 USD |
104,279.0000 USD |
106,000.0000 USD |
104,822.0000 USD |
| 2025-06-03 |
105,991.9000 USD |
666.2420 BTC |
105,920.4000 USD |
104,984.1000 USD |
106,820.0000 USD |
105,810.7000 USD |
| 2025-06-02 |
104,629.2000 USD |
728.8392 BTC |
105,712.4000 USD |
103,737.7000 USD |
105,910.6000 USD |
104,867.1000 USD |
| 2025-06-01 |
104,670.4000 USD |
478.9245 BTC |
104,662.0000 USD |
103,850.0000 USD |
105,300.0000 USD |
105,103.1000 USD |
| 2025-05-31 |
103,892.6000 USD |
459.7962 BTC |
104,019.7000 USD |
103,169.0000 USD |
104,880.7000 USD |
104,751.0000 USD |
| 2025-05-30 |
104,994.2000 USD |
1,218.3352 BTC |
105,632.5000 USD |
103,723.5000 USD |
106,333.8000 USD |
104,420.0000 USD |