Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-10 |
8,624.4000 USD |
10,629.6612 BTC |
8,680.1000 USD |
8,139.4000 USD |
9,080.0000 USD |
8,555.7000 USD |
| 2018-02-09 |
8,277.9000 USD |
10,628.3910 BTC |
8,239.7000 USD |
7,750.0000 USD |
8,749.9000 USD |
8,680.1000 USD |
| 2018-02-08 |
8,194.6000 USD |
10,664.5798 BTC |
7,552.4000 USD |
7,543.0000 USD |
8,638.4000 USD |
8,231.0000 USD |
| 2018-02-07 |
7,904.2000 USD |
15,778.7154 BTC |
7,676.1000 USD |
7,125.1000 USD |
8,644.1000 USD |
7,559.0000 USD |
| 2018-02-06 |
6,777.5000 USD |
28,799.3601 BTC |
6,843.7000 USD |
5,850.0000 USD |
7,950.0000 USD |
7,677.0000 USD |
| 2018-02-05 |
7,305.0000 USD |
20,375.4450 BTC |
8,130.2000 USD |
6,530.0000 USD |
8,349.3000 USD |
6,843.7000 USD |
| 2018-02-04 |
8,424.6000 USD |
8,201.6005 BTC |
9,178.0000 USD |
7,751.2000 USD |
9,346.0000 USD |
8,130.2000 USD |
| 2018-02-03 |
8,900.2000 USD |
8,118.5089 BTC |
8,772.6000 USD |
8,022.9000 USD |
9,463.7000 USD |
9,167.9000 USD |
| 2018-02-02 |
8,458.4000 USD |
18,572.4775 BTC |
9,037.6000 USD |
7,606.0000 USD |
9,155.0000 USD |
8,772.6000 USD |
| 2018-02-01 |
9,229.2000 USD |
14,630.7791 BTC |
10,105.5000 USD |
8,525.3000 USD |
10,180.9000 USD |
9,037.6000 USD |
| 2018-01-31 |
9,927.9000 USD |
8,868.3088 BTC |
9,979.8000 USD |
9,513.1000 USD |
10,331.0000 USD |
10,101.6000 USD |
| 2018-01-30 |
10,359.5000 USD |
10,680.9507 BTC |
11,150.0000 USD |
9,750.3000 USD |
11,200.0000 USD |
9,979.8000 USD |
| 2018-01-29 |
11,260.5000 USD |
4,530.2998 BTC |
11,629.9000 USD |
11,015.0000 USD |
11,708.3000 USD |
11,150.0000 USD |
| 2018-01-28 |
11,619.8000 USD |
5,972.0843 BTC |
11,380.2000 USD |
11,100.0000 USD |
11,932.7000 USD |
11,629.9000 USD |
| 2018-01-27 |
11,278.7000 USD |
5,943.5384 BTC |
11,080.8000 USD |
10,850.0000 USD |
11,595.0000 USD |
11,386.0000 USD |
| 2018-01-26 |
10,914.8000 USD |
7,680.8857 BTC |
11,159.3000 USD |
10,320.0000 USD |
11,634.2000 USD |
11,080.8000 USD |
| 2018-01-25 |
11,290.5000 USD |
4,616.9768 BTC |
11,419.8000 USD |
10,899.0000 USD |
11,760.1000 USD |
11,159.3000 USD |
| 2018-01-24 |
11,044.3000 USD |
4,225.4990 BTC |
10,850.0000 USD |
10,529.0000 USD |
11,500.0000 USD |
11,419.8000 USD |
| 2018-01-23 |
10,796.3000 USD |
5,067.1828 BTC |
10,811.3000 USD |
10,001.0000 USD |
11,456.0000 USD |
10,849.9000 USD |
| 2018-01-22 |
10,927.2000 USD |
5,133.1069 BTC |
11,588.6000 USD |
10,000.0000 USD |
11,968.5000 USD |
10,811.3000 USD |
| 2018-01-21 |
11,848.2000 USD |
4,677.5631 BTC |
12,845.9000 USD |
11,146.0000 USD |
12,845.9000 USD |
11,556.0000 USD |
| 2018-01-20 |
12,518.6000 USD |
4,920.5802 BTC |
11,599.0000 USD |
11,539.1000 USD |
13,079.6000 USD |
12,845.9000 USD |
| 2018-01-19 |
11,567.7000 USD |
5,515.3815 BTC |
11,286.1000 USD |
11,036.4000 USD |
12,040.0000 USD |
11,598.1000 USD |
| 2018-01-18 |
11,608.4000 USD |
7,721.4099 BTC |
11,191.0000 USD |
10,750.0000 USD |
12,262.3000 USD |
11,286.0000 USD |
| 2018-01-17 |
10,578.6000 USD |
10,664.9858 BTC |
11,533.9000 USD |
9,225.0000 USD |
11,968.9000 USD |
11,185.0000 USD |
| 2018-01-16 |
11,784.9000 USD |
10,021.9238 BTC |
13,608.3000 USD |
10,111.0000 USD |
13,633.1000 USD |
11,533.2000 USD |
| 2018-01-15 |
13,907.7000 USD |
3,224.9351 BTC |
13,711.1000 USD |
13,429.8000 USD |
14,438.9000 USD |
13,608.3000 USD |
| 2018-01-14 |
13,776.7000 USD |
2,180.0787 BTC |
14,396.3000 USD |
13,212.0000 USD |
14,500.0000 USD |
13,711.2000 USD |
| 2018-01-13 |
14,444.2000 USD |
1,172.0660 BTC |
14,101.0000 USD |
13,867.0000 USD |
17,200.0000 USD |
14,400.0000 USD |
| 2018-01-12 |
13,503.0000 USD |
0.0050 BTC |
13,503.0000 USD |
13,503.0000 USD |
13,503.0000 USD |
13,503.0000 USD |
| 2018-01-11 |
13,605.7000 USD |
1,991.7060 BTC |
14,907.0000 USD |
12,848.0000 USD |
15,055.0000 USD |
13,647.9000 USD |
| 2018-01-10 |
14,190.2000 USD |
3,732.5055 BTC |
14,508.5000 USD |
13,525.0000 USD |
14,979.0000 USD |
14,937.6000 USD |
| 2018-01-09 |
14,920.8000 USD |
2,571.8934 BTC |
15,016.9000 USD |
14,230.7000 USD |
15,440.7000 USD |
14,516.6000 USD |
| 2018-01-08 |
15,029.6000 USD |
3,739.8197 BTC |
16,128.4000 USD |
13,500.0000 USD |
16,130.1000 USD |
15,022.6000 USD |
| 2018-01-07 |
16,426.2000 USD |
2,270.3585 BTC |
17,088.0000 USD |
15,665.0000 USD |
17,100.0000 USD |
16,128.4000 USD |
| 2018-01-06 |
16,683.6000 USD |
2,126.6375 BTC |
16,990.0000 USD |
16,167.5000 USD |
17,245.0000 USD |
17,088.0000 USD |
| 2018-01-05 |
15,981.6000 USD |
3,505.4654 BTC |
15,266.6000 USD |
14,961.0000 USD |
17,000.0000 USD |
16,990.0000 USD |
| 2018-01-04 |
14,961.6000 USD |
3,130.5404 BTC |
15,186.7000 USD |
14,417.1000 USD |
15,500.1000 USD |
15,266.6000 USD |
| 2018-01-03 |
15,097.4000 USD |
2,740.6531 BTC |
14,882.0000 USD |
14,701.9000 USD |
15,599.7000 USD |
15,185.7000 USD |
| 2018-01-02 |
14,148.4000 USD |
3,116.5631 BTC |
13,506.1000 USD |
13,088.8000 USD |
15,300.0000 USD |
14,882.0000 USD |
| 2018-01-01 |
13,678.6000 USD |
2,226.3725 BTC |
13,990.0000 USD |
13,050.0000 USD |
14,442.9000 USD |
13,506.1000 USD |
| 2017-12-31 |
13,423.7000 USD |
2,209.3556 BTC |
12,600.0000 USD |
12,500.0000 USD |
14,299.0000 USD |
13,990.0000 USD |
| 2017-12-30 |
13,213.8000 USD |
4,404.2834 BTC |
14,400.8000 USD |
12,132.4000 USD |
14,438.8000 USD |
12,600.0000 USD |
| 2017-12-29 |
14,668.8000 USD |
3,048.1968 BTC |
14,566.1000 USD |
14,262.1000 USD |
15,198.5000 USD |
14,400.8000 USD |
| 2017-12-28 |
14,390.8000 USD |
5,020.6257 BTC |
15,444.3000 USD |
13,732.5000 USD |
15,550.0000 USD |
14,548.8000 USD |
| 2017-12-27 |
15,631.3000 USD |
3,771.6584 BTC |
15,814.5000 USD |
14,624.0000 USD |
16,555.2000 USD |
15,445.9000 USD |
| 2017-12-26 |
15,430.7000 USD |
3,622.5331 BTC |
13,865.0000 USD |
13,763.0000 USD |
16,249.0000 USD |
15,814.5000 USD |
| 2017-12-25 |
13,876.4000 USD |
2,454.5019 BTC |
13,760.0000 USD |
13,030.0000 USD |
14,512.0000 USD |
13,865.0000 USD |
| 2017-12-24 |
13,515.9000 USD |
3,424.5353 BTC |
14,569.4000 USD |
12,500.0000 USD |
14,841.8000 USD |
13,760.0000 USD |
| 2017-12-23 |
14,739.0000 USD |
3,831.4785 BTC |
13,874.1000 USD |
13,499.9000 USD |
15,600.0000 USD |
14,560.9000 USD |