Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-09 |
772.0000 USD |
752.6223 BTC |
768.8000 USD |
767.0000 USD |
774.9000 USD |
771.6000 USD |
| 2016-12-08 |
770.2000 USD |
801.5643 BTC |
765.0000 USD |
762.0000 USD |
779.4000 USD |
768.2000 USD |
| 2016-12-07 |
763.6000 USD |
749.5277 BTC |
758.0000 USD |
753.7000 USD |
770.0000 USD |
765.0000 USD |
| 2016-12-06 |
757.3000 USD |
1,157.9940 BTC |
752.0000 USD |
750.1000 USD |
760.0000 USD |
758.3000 USD |
| 2016-12-05 |
755.3000 USD |
1,555.1114 BTC |
769.0000 USD |
745.9000 USD |
770.0000 USD |
752.0000 USD |
| 2016-12-04 |
766.4000 USD |
561.9478 BTC |
765.8000 USD |
762.4000 USD |
772.5000 USD |
769.0000 USD |
| 2016-12-03 |
767.4000 USD |
636.6655 BTC |
773.5000 USD |
757.1000 USD |
773.5000 USD |
764.7000 USD |
| 2016-12-02 |
768.7000 USD |
2,472.7789 BTC |
753.9000 USD |
752.6000 USD |
781.9000 USD |
773.4000 USD |
| 2016-12-01 |
748.9000 USD |
1,196.2436 BTC |
742.3000 USD |
740.8000 USD |
754.5000 USD |
752.4000 USD |
| 2016-11-30 |
739.2000 USD |
1,169.4412 BTC |
732.0000 USD |
731.0000 USD |
743.5000 USD |
742.3000 USD |
| 2016-11-29 |
732.9000 USD |
907.4205 BTC |
734.1000 USD |
728.5000 USD |
735.5000 USD |
732.0000 USD |
| 2016-11-28 |
733.1000 USD |
819.2405 BTC |
729.8000 USD |
728.1000 USD |
736.0000 USD |
734.1000 USD |
| 2016-11-27 |
732.8000 USD |
571.8780 BTC |
733.2000 USD |
727.2000 USD |
739.0000 USD |
729.9000 USD |