Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
5,166.7000 USD |
2,862.3825 BTC |
5,153.0000 USD |
5,116.7000 USD |
5,216.5000 USD |
5,168.5000 USD |
| 2019-04-26 |
5,148.9000 USD |
8,916.4693 BTC |
5,128.7000 USD |
5,043.3000 USD |
5,290.0000 USD |
5,153.0000 USD |
| 2019-04-25 |
5,264.3000 USD |
10,001.0796 BTC |
5,442.2000 USD |
4,357.1000 USD |
5,510.5000 USD |
5,128.7000 USD |
| 2019-04-24 |
5,472.8000 USD |
7,871.7950 BTC |
5,525.4000 USD |
5,375.3000 USD |
5,627.9000 USD |
5,442.2000 USD |
| 2019-04-23 |
5,541.6000 USD |
8,182.3644 BTC |
5,384.0000 USD |
5,363.3000 USD |
5,645.0000 USD |
5,525.4000 USD |
| 2019-04-22 |
5,349.0000 USD |
5,837.7926 BTC |
5,294.7000 USD |
5,245.0000 USD |
5,453.3000 USD |
5,384.0000 USD |
| 2019-04-21 |
5,274.2000 USD |
2,935.2167 BTC |
5,316.5000 USD |
5,200.0000 USD |
5,347.8000 USD |
5,297.0000 USD |
| 2019-04-20 |
5,311.3000 USD |
2,547.2162 BTC |
5,286.0000 USD |
5,257.0000 USD |
5,359.0000 USD |
5,316.5000 USD |
| 2019-04-19 |
5,268.7000 USD |
4,013.2754 BTC |
5,282.8000 USD |
5,191.9000 USD |
5,366.5000 USD |
5,286.0000 USD |
| 2019-04-18 |
5,269.2000 USD |
3,531.5411 BTC |
5,224.9000 USD |
5,222.1000 USD |
5,325.0000 USD |
5,282.8000 USD |
| 2019-04-17 |
5,219.9000 USD |
3,250.1680 BTC |
5,204.0000 USD |
5,190.0000 USD |
5,273.1000 USD |
5,224.9000 USD |
| 2019-04-16 |
5,149.7000 USD |
5,293.3658 BTC |
5,034.8000 USD |
5,017.9000 USD |
5,245.0000 USD |
5,204.1000 USD |
| 2019-04-15 |
5,078.4000 USD |
4,709.0699 BTC |
5,158.4000 USD |
4,942.8000 USD |
5,188.7000 USD |
5,034.8000 USD |
| 2019-04-14 |
5,096.6000 USD |
2,486.8425 BTC |
5,065.6000 USD |
5,008.0000 USD |
5,190.1000 USD |
5,158.4000 USD |
| 2019-04-13 |
5,080.7000 USD |
2,471.4402 BTC |
5,078.8000 USD |
5,036.1000 USD |
5,122.0000 USD |
5,065.6000 USD |
| 2019-04-12 |
5,032.4000 USD |
5,321.6345 BTC |
5,040.7000 USD |
4,920.0000 USD |
5,115.9000 USD |
5,078.8000 USD |
| 2019-04-11 |
5,113.0000 USD |
8,702.3438 BTC |
5,321.4000 USD |
4,960.1000 USD |
5,343.4000 USD |
5,041.7000 USD |
| 2019-04-10 |
5,305.1000 USD |
8,764.1478 BTC |
5,190.8000 USD |
5,167.8000 USD |
5,464.0000 USD |
5,321.0000 USD |
| 2019-04-09 |
5,213.1000 USD |
5,757.9472 BTC |
5,285.1000 USD |
5,144.9000 USD |
5,287.7000 USD |
5,190.8000 USD |
| 2019-04-08 |
5,239.9000 USD |
7,429.4999 BTC |
5,194.2000 USD |
5,125.5000 USD |
5,359.8000 USD |
5,285.1000 USD |
| 2019-04-07 |
5,151.4000 USD |
5,465.4851 BTC |
5,044.4000 USD |
5,015.7000 USD |
5,270.0000 USD |
5,194.2000 USD |
| 2019-04-06 |
5,075.4000 USD |
5,777.4238 BTC |
5,037.4000 USD |
4,895.9000 USD |
5,240.0000 USD |
5,044.4000 USD |
| 2019-04-05 |
4,994.4000 USD |
5,553.9901 BTC |
4,905.7000 USD |
4,886.0000 USD |
5,091.9000 USD |
5,038.1000 USD |
| 2019-04-04 |
4,958.8000 USD |
10,713.1945 BTC |
4,972.2000 USD |
4,782.1000 USD |
5,075.1000 USD |
4,905.7000 USD |
| 2019-04-03 |
5,054.6000 USD |
18,862.8959 BTC |
4,899.4000 USD |
4,751.0000 USD |
5,362.7000 USD |
4,972.2000 USD |
| 2019-04-02 |
4,719.9000 USD |
22,838.9886 BTC |
4,137.8000 USD |
4,133.1000 USD |
5,142.9000 USD |
4,902.9000 USD |
| 2019-04-01 |
4,126.5000 USD |
4,617.0379 BTC |
4,095.2000 USD |
4,051.7000 USD |
4,148.6000 USD |
4,137.8000 USD |
| 2019-03-31 |
4,089.4000 USD |
945.1853 BTC |
4,092.2000 USD |
4,073.7000 USD |
4,100.0000 USD |
4,095.2000 USD |
| 2019-03-30 |
4,087.8000 USD |
2,491.7701 BTC |
4,088.4000 USD |
4,040.0000 USD |
4,130.0000 USD |
4,090.9000 USD |
| 2019-03-29 |
4,063.0000 USD |
4,368.5028 BTC |
4,013.8000 USD |
4,005.9000 USD |
4,100.0000 USD |
4,088.9000 USD |
| 2019-03-28 |
4,011.2000 USD |
2,371.4931 BTC |
4,025.8000 USD |
3,994.8000 USD |
4,025.8000 USD |
4,013.8000 USD |
| 2019-03-27 |
3,992.8000 USD |
4,240.4865 BTC |
3,918.9000 USD |
3,913.0000 USD |
4,037.3000 USD |
4,025.8000 USD |
| 2019-03-26 |
3,908.4000 USD |
2,282.4629 BTC |
3,905.9000 USD |
3,882.8000 USD |
3,921.6000 USD |
3,918.9000 USD |
| 2019-03-25 |
3,923.5000 USD |
4,803.8638 BTC |
3,969.3000 USD |
3,855.5000 USD |
3,976.6000 USD |
3,905.9000 USD |
| 2019-03-24 |
3,965.2000 USD |
2,052.6171 BTC |
3,982.5000 USD |
3,944.4000 USD |
3,982.5000 USD |
3,969.3000 USD |
| 2019-03-23 |
3,980.7000 USD |
1,616.9901 BTC |
3,982.1000 USD |
3,961.0000 USD |
4,000.4000 USD |
3,982.5000 USD |
| 2019-03-22 |
3,980.6000 USD |
2,481.9591 BTC |
3,972.5000 USD |
3,960.0000 USD |
3,999.0000 USD |
3,982.1000 USD |
| 2019-03-21 |
3,989.9000 USD |
4,867.1444 BTC |
4,032.1000 USD |
3,871.3000 USD |
4,064.4000 USD |
3,972.4000 USD |
| 2019-03-20 |
4,000.4000 USD |
3,934.6071 BTC |
4,000.0000 USD |
3,963.4000 USD |
4,048.8000 USD |
4,032.1000 USD |
| 2019-03-19 |
3,981.8000 USD |
3,209.5968 BTC |
3,969.6000 USD |
3,950.0000 USD |
4,010.0000 USD |
4,000.0000 USD |
| 2019-03-18 |
3,971.8000 USD |
3,730.7508 BTC |
3,965.1000 USD |
3,935.2000 USD |
4,019.9000 USD |
3,969.6000 USD |
| 2019-03-17 |
3,961.9000 USD |
1,470.3300 BTC |
3,989.2000 USD |
3,937.4000 USD |
3,989.6000 USD |
3,965.0000 USD |
| 2019-03-16 |
3,977.1000 USD |
4,358.7607 BTC |
3,900.2000 USD |
3,899.7000 USD |
4,042.5000 USD |
3,989.2000 USD |
| 2019-03-15 |
3,881.8000 USD |
2,813.7657 BTC |
3,853.9000 USD |
3,846.8000 USD |
3,909.8000 USD |
3,900.2000 USD |
| 2019-03-14 |
3,849.1000 USD |
3,404.3351 BTC |
3,853.4000 USD |
3,781.6000 USD |
3,907.0000 USD |
3,853.9000 USD |
| 2019-03-13 |
3,852.9000 USD |
3,008.9636 BTC |
3,863.1000 USD |
3,826.2000 USD |
3,873.5000 USD |
3,853.4000 USD |
| 2019-03-12 |
3,849.5000 USD |
3,160.7081 BTC |
3,850.7000 USD |
3,800.4000 USD |
3,879.6000 USD |
3,863.1000 USD |
| 2019-03-11 |
3,857.4000 USD |
3,217.5175 BTC |
3,897.9000 USD |
3,815.5000 USD |
3,911.2000 USD |
3,850.7000 USD |
| 2019-03-10 |
3,889.3000 USD |
1,434.4048 BTC |
3,919.2000 USD |
3,863.7000 USD |
3,919.2000 USD |
3,897.9000 USD |
| 2019-03-09 |
3,895.0000 USD |
3,283.7677 BTC |
3,844.3000 USD |
3,836.7000 USD |
3,947.0000 USD |
3,919.2000 USD |