Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-07 |
2,539.4000 USD |
4,545.1045 BTC |
2,606.8000 USD |
2,470.2000 USD |
2,613.9000 USD |
2,506.9000 USD |
| 2017-07-06 |
2,596.9000 USD |
3,528.7232 BTC |
2,610.7000 USD |
2,575.3000 USD |
2,620.0000 USD |
2,605.6000 USD |
| 2017-07-05 |
2,575.2000 USD |
4,818.3799 BTC |
2,597.7000 USD |
2,536.0000 USD |
2,628.3000 USD |
2,611.3000 USD |
| 2017-07-04 |
2,600.1000 USD |
5,916.6169 BTC |
2,546.7000 USD |
2,546.7000 USD |
2,647.6000 USD |
2,599.0000 USD |
| 2017-07-03 |
2,521.6000 USD |
5,951.4291 BTC |
2,500.9000 USD |
2,469.2000 USD |
2,587.9000 USD |
2,546.7000 USD |
| 2017-07-02 |
2,441.1000 USD |
5,874.6511 BTC |
2,393.0000 USD |
2,344.0000 USD |
2,525.0000 USD |
2,505.5000 USD |
| 2017-07-01 |
2,436.9000 USD |
4,737.4447 BTC |
2,443.3000 USD |
2,364.0000 USD |
2,500.0000 USD |
2,392.9000 USD |
| 2017-06-30 |
2,504.2000 USD |
5,522.9844 BTC |
2,526.0000 USD |
2,419.2000 USD |
2,547.9000 USD |
2,445.0000 USD |
| 2017-06-29 |
2,548.7000 USD |
5,125.9687 BTC |
2,554.0000 USD |
2,498.0000 USD |
2,579.9000 USD |
2,526.0000 USD |
| 2017-06-28 |
2,530.2000 USD |
7,936.5598 BTC |
2,538.0000 USD |
2,444.4000 USD |
2,600.0000 USD |
2,554.0000 USD |
| 2017-06-27 |
2,379.2000 USD |
8,292.5737 BTC |
2,404.3000 USD |
2,257.0000 USD |
2,540.0000 USD |
2,538.0000 USD |
| 2017-06-26 |
2,404.0000 USD |
9,803.0210 BTC |
2,490.1000 USD |
2,210.0000 USD |
2,535.7000 USD |
2,405.0000 USD |
| 2017-06-25 |
2,521.3000 USD |
4,674.9525 BTC |
2,555.0000 USD |
2,408.0000 USD |
2,601.5000 USD |
2,490.1000 USD |
| 2017-06-24 |
2,595.3000 USD |
4,388.7583 BTC |
2,668.0000 USD |
2,500.0000 USD |
2,701.7000 USD |
2,547.4000 USD |
| 2017-06-23 |
2,698.3000 USD |
3,319.7617 BTC |
2,684.9000 USD |
2,660.1000 USD |
2,725.0000 USD |
2,668.0000 USD |
| 2017-06-22 |
2,665.8000 USD |
4,830.2533 BTC |
2,644.9000 USD |
2,588.5000 USD |
2,735.3000 USD |
2,684.9000 USD |
| 2017-06-21 |
2,686.5000 USD |
5,852.6028 BTC |
2,705.1000 USD |
2,570.0000 USD |
2,764.9000 USD |
2,644.9000 USD |
| 2017-06-20 |
2,661.4000 USD |
6,385.0931 BTC |
2,584.8000 USD |
2,579.0000 USD |
2,768.0000 USD |
2,705.1000 USD |
| 2017-06-19 |
2,552.4000 USD |
5,948.4179 BTC |
2,500.7000 USD |
2,484.8000 USD |
2,592.0000 USD |
2,584.8000 USD |
| 2017-06-18 |
2,571.4000 USD |
7,006.9457 BTC |
2,646.8000 USD |
2,460.0000 USD |
2,670.1000 USD |
2,497.7000 USD |
| 2017-06-17 |
2,549.6000 USD |
5,429.4995 BTC |
2,470.3000 USD |
2,420.8000 USD |
2,675.0000 USD |
2,642.2000 USD |
| 2017-06-16 |
2,444.8000 USD |
8,199.1240 BTC |
2,428.7000 USD |
2,308.3000 USD |
2,526.3000 USD |
2,470.3000 USD |
| 2017-06-15 |
2,324.1000 USD |
14,776.5131 BTC |
2,456.6000 USD |
2,075.3000 USD |
2,510.7000 USD |
2,428.7000 USD |
| 2017-06-14 |
2,620.8000 USD |
10,307.6889 BTC |
2,710.0000 USD |
2,318.4000 USD |
2,797.9000 USD |
2,452.6000 USD |
| 2017-06-13 |
2,701.7000 USD |
6,479.0799 BTC |
2,609.4000 USD |
2,601.0000 USD |
2,778.1000 USD |
2,710.0000 USD |
| 2017-06-12 |
2,704.2000 USD |
10,270.9037 BTC |
2,924.8000 USD |
2,400.0000 USD |
2,948.0000 USD |
2,609.4000 USD |
| 2017-06-11 |
2,849.0000 USD |
4,321.1281 BTC |
2,816.2000 USD |
2,781.8000 USD |
2,929.9000 USD |
2,924.8000 USD |
| 2017-06-10 |
2,843.9000 USD |
6,116.9692 BTC |
2,816.4000 USD |
2,787.8000 USD |
2,907.9000 USD |
2,816.2000 USD |
| 2017-06-09 |
2,828.4000 USD |
3,575.1015 BTC |
2,810.3000 USD |
2,793.1000 USD |
2,865.3000 USD |
2,816.4000 USD |
| 2017-06-08 |
2,747.8000 USD |
5,274.3240 BTC |
2,693.0000 USD |
2,615.9000 USD |
2,818.0000 USD |
2,811.6000 USD |
| 2017-06-07 |
2,795.7000 USD |
7,184.5343 BTC |
2,871.9000 USD |
2,630.0000 USD |
2,885.0000 USD |
2,690.0000 USD |
| 2017-06-06 |
2,818.4000 USD |
11,717.2148 BTC |
2,690.9000 USD |
2,690.9000 USD |
2,934.2000 USD |
2,867.0000 USD |
| 2017-06-05 |
2,599.3000 USD |
6,052.1036 BTC |
2,522.7000 USD |
2,515.0000 USD |
2,692.3000 USD |
2,690.0000 USD |
| 2017-06-04 |
2,519.7000 USD |
5,772.8768 BTC |
2,549.6000 USD |
2,480.0000 USD |
2,570.0000 USD |
2,520.5000 USD |
| 2017-06-03 |
2,521.1000 USD |
5,140.4240 BTC |
2,485.4000 USD |
2,450.4000 USD |
2,588.7000 USD |
2,549.7000 USD |
| 2017-06-02 |
2,421.6000 USD |
7,019.7456 BTC |
2,399.9000 USD |
2,371.1000 USD |
2,497.6000 USD |
2,487.1000 USD |
| 2017-06-01 |
2,381.9000 USD |
10,016.5954 BTC |
2,291.3000 USD |
2,291.3000 USD |
2,456.1000 USD |
2,399.0000 USD |
| 2017-05-31 |
2,238.2000 USD |
8,836.6620 BTC |
2,158.0000 USD |
2,130.0000 USD |
2,334.7000 USD |
2,291.3000 USD |
| 2017-05-30 |
2,244.2000 USD |
6,978.7730 BTC |
2,259.4000 USD |
2,133.0000 USD |
2,315.3000 USD |
2,159.0000 USD |
| 2017-05-29 |
2,205.3000 USD |
4,466.5526 BTC |
2,129.3000 USD |
2,051.6000 USD |
2,326.3000 USD |
2,245.2000 USD |
| 2017-05-28 |
2,142.9000 USD |
6,478.1359 BTC |
1,995.0000 USD |
1,995.0000 USD |
2,270.0000 USD |
2,137.2000 USD |
| 2017-05-27 |
2,012.2000 USD |
12,534.3991 BTC |
2,199.7000 USD |
1,812.9000 USD |
2,290.0000 USD |
2,008.0000 USD |
| 2017-05-26 |
2,328.8000 USD |
10,053.2346 BTC |
2,259.2000 USD |
2,030.0000 USD |
2,573.6000 USD |
2,203.7000 USD |
| 2017-05-25 |
2,492.1000 USD |
14,233.4747 BTC |
2,408.2000 USD |
2,201.0000 USD |
2,722.2000 USD |
2,259.2000 USD |
| 2017-05-24 |
2,332.5000 USD |
8,363.3689 BTC |
2,233.9000 USD |
2,231.9000 USD |
2,474.7000 USD |
2,408.2000 USD |
| 2017-05-23 |
2,160.5000 USD |
7,547.2782 BTC |
2,080.0000 USD |
2,079.2000 USD |
2,249.9000 USD |
2,231.9000 USD |
| 2017-05-22 |
2,109.4000 USD |
8,589.1849 BTC |
2,007.2000 USD |
1,956.1000 USD |
2,197.1000 USD |
2,085.9000 USD |
| 2017-05-21 |
2,032.2000 USD |
5,935.4494 BTC |
2,039.1000 USD |
1,990.0000 USD |
2,096.8000 USD |
2,011.1000 USD |
| 2017-05-20 |
1,986.6000 USD |
5,245.0476 BTC |
1,961.7000 USD |
1,957.0000 USD |
2,046.2000 USD |
2,039.1000 USD |
| 2017-05-19 |
1,925.7000 USD |
7,582.8112 BTC |
1,899.0000 USD |
1,851.5000 USD |
1,971.9000 USD |
1,961.7000 USD |