Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
3,802.9000 USD |
5,267.2222 BTC |
3,732.2000 USD |
3,732.2000 USD |
3,860.3000 USD |
3,819.8000 USD |
| 2019-02-24 |
3,881.8000 USD |
12,629.0935 BTC |
4,113.3000 USD |
3,625.0000 USD |
4,190.3000 USD |
3,732.2000 USD |
| 2019-02-23 |
4,031.6000 USD |
6,792.0604 BTC |
3,940.5000 USD |
3,911.0000 USD |
4,160.1000 USD |
4,113.3000 USD |
| 2019-02-22 |
3,927.2000 USD |
4,752.7574 BTC |
3,897.1000 USD |
3,884.7000 USD |
3,954.6000 USD |
3,940.5000 USD |
| 2019-02-21 |
3,908.0000 USD |
4,843.6337 BTC |
3,942.0000 USD |
3,863.2000 USD |
3,986.0000 USD |
3,897.1000 USD |
| 2019-02-20 |
3,916.6000 USD |
5,841.6220 BTC |
3,888.5000 USD |
3,865.7000 USD |
3,962.5000 USD |
3,942.0000 USD |
| 2019-02-19 |
3,912.1000 USD |
7,712.8103 BTC |
3,870.1000 USD |
3,838.2000 USD |
3,975.0000 USD |
3,888.1000 USD |
| 2019-02-18 |
3,775.4000 USD |
11,387.8162 BTC |
3,625.1000 USD |
3,617.0000 USD |
3,926.0000 USD |
3,870.7000 USD |
| 2019-02-17 |
3,596.2000 USD |
3,861.9611 BTC |
3,580.1000 USD |
3,552.7000 USD |
3,675.0000 USD |
3,625.1000 USD |
| 2019-02-16 |
3,589.5000 USD |
2,089.1424 BTC |
3,567.4000 USD |
3,562.7000 USD |
3,613.3000 USD |
3,580.1000 USD |
| 2019-02-15 |
3,571.9000 USD |
3,889.5500 BTC |
3,562.3000 USD |
3,546.8000 USD |
3,616.1000 USD |
3,567.4000 USD |
| 2019-02-14 |
3,566.8000 USD |
3,239.8400 BTC |
3,574.0000 USD |
3,532.1000 USD |
3,589.3000 USD |
3,562.3000 USD |
| 2019-02-13 |
3,583.4000 USD |
3,752.0670 BTC |
3,588.9000 USD |
3,560.0000 USD |
3,632.2000 USD |
3,574.0000 USD |
| 2019-02-12 |
3,580.6000 USD |
4,434.4099 BTC |
3,591.7000 USD |
3,538.2000 USD |
3,620.0000 USD |
3,588.9000 USD |
| 2019-02-11 |
3,598.6000 USD |
3,610.2346 BTC |
3,647.1000 USD |
3,577.7000 USD |
3,650.7000 USD |
3,591.7000 USD |
| 2019-02-10 |
3,615.2000 USD |
2,513.2889 BTC |
3,625.7000 USD |
3,578.2000 USD |
3,657.1000 USD |
3,647.1000 USD |
| 2019-02-09 |
3,621.9000 USD |
3,623.0668 BTC |
3,622.1000 USD |
3,589.6000 USD |
3,744.2000 USD |
3,625.7000 USD |
| 2019-02-08 |
3,515.9000 USD |
9,932.8237 BTC |
3,360.3000 USD |
3,341.4000 USD |
3,704.9000 USD |
3,622.0000 USD |
| 2019-02-07 |
3,365.6000 USD |
3,196.6371 BTC |
3,367.2000 USD |
3,348.1000 USD |
3,382.4000 USD |
3,360.3000 USD |
| 2019-02-06 |
3,375.2000 USD |
4,940.6964 BTC |
3,429.5000 USD |
3,337.0000 USD |
3,445.0000 USD |
3,367.4000 USD |
| 2019-02-05 |
3,421.0000 USD |
2,734.4995 BTC |
3,413.9000 USD |
3,397.8000 USD |
3,433.8000 USD |
3,429.5000 USD |
| 2019-02-04 |
3,415.6000 USD |
2,827.5063 BTC |
3,415.2000 USD |
3,396.9000 USD |
3,437.8000 USD |
3,413.9000 USD |
| 2019-02-03 |
3,422.9000 USD |
2,315.8394 BTC |
3,466.0000 USD |
3,388.6000 USD |
3,473.0000 USD |
3,415.2000 USD |
| 2019-02-02 |
3,441.3000 USD |
2,428.5207 BTC |
3,437.2000 USD |
3,414.0000 USD |
3,494.1000 USD |
3,466.0000 USD |
| 2019-02-01 |
3,416.7000 USD |
5,790.4965 BTC |
3,409.6000 USD |
3,373.1000 USD |
3,460.0000 USD |
3,437.2000 USD |
| 2019-01-31 |
3,418.3000 USD |
5,195.4491 BTC |
3,435.4000 USD |
3,395.2000 USD |
3,478.1000 USD |
3,409.6000 USD |
| 2019-01-30 |
3,426.9000 USD |
4,794.2339 BTC |
3,393.4000 USD |
3,371.3000 USD |
3,465.1000 USD |
3,435.4000 USD |
| 2019-01-29 |
3,393.8000 USD |
6,116.9750 BTC |
3,431.0000 USD |
3,343.3000 USD |
3,440.0000 USD |
3,395.0000 USD |
| 2019-01-28 |
3,429.8000 USD |
7,957.6479 BTC |
3,533.4000 USD |
3,373.8000 USD |
3,537.0000 USD |
3,431.0000 USD |
| 2019-01-27 |
3,534.1000 USD |
2,449.7629 BTC |
3,556.2000 USD |
3,470.8000 USD |
3,562.2000 USD |
3,533.4000 USD |
| 2019-01-26 |
3,584.3000 USD |
3,156.9315 BTC |
3,560.1000 USD |
3,535.6000 USD |
3,673.0000 USD |
3,556.2000 USD |
| 2019-01-25 |
3,551.4000 USD |
3,627.6144 BTC |
3,571.3000 USD |
3,511.6000 USD |
3,577.4000 USD |
3,560.1000 USD |
| 2019-01-24 |
3,558.7000 USD |
3,394.8511 BTC |
3,556.1000 USD |
3,531.3000 USD |
3,591.7000 USD |
3,571.3000 USD |
| 2019-01-23 |
3,566.5000 USD |
5,070.9988 BTC |
3,575.8000 USD |
3,521.7000 USD |
3,613.2000 USD |
3,556.1000 USD |
| 2019-01-22 |
3,545.9000 USD |
5,845.0804 BTC |
3,533.4000 USD |
3,440.0000 USD |
3,607.5000 USD |
3,575.8000 USD |
| 2019-01-21 |
3,533.6000 USD |
3,935.5490 BTC |
3,533.4000 USD |
3,487.8000 USD |
3,565.0000 USD |
3,533.4000 USD |
| 2019-01-20 |
3,550.0000 USD |
5,974.7852 BTC |
3,683.0000 USD |
3,468.7000 USD |
3,702.5000 USD |
3,530.6000 USD |
| 2019-01-19 |
3,712.3000 USD |
4,386.7980 BTC |
3,612.2000 USD |
3,606.1000 USD |
3,950.0000 USD |
3,683.0000 USD |
| 2019-01-18 |
3,613.8000 USD |
4,152.0913 BTC |
3,644.0000 USD |
3,576.0000 USD |
3,644.8000 USD |
3,612.2000 USD |
| 2019-01-17 |
3,612.2000 USD |
6,051.3307 BTC |
3,610.5000 USD |
3,540.5000 USD |
3,660.0000 USD |
3,644.0000 USD |
| 2019-01-16 |
3,608.8000 USD |
6,583.6250 BTC |
3,586.1000 USD |
3,573.4000 USD |
3,669.5000 USD |
3,606.6000 USD |
| 2019-01-15 |
3,627.8000 USD |
6,450.9905 BTC |
3,664.8000 USD |
3,550.0000 USD |
3,685.5000 USD |
3,587.0000 USD |
| 2019-01-14 |
3,610.6000 USD |
6,916.5692 BTC |
3,512.6000 USD |
3,506.9000 USD |
3,717.0000 USD |
3,664.8000 USD |
| 2019-01-13 |
3,538.5000 USD |
5,567.9707 BTC |
3,616.5000 USD |
3,375.0000 USD |
3,644.8000 USD |
3,512.6000 USD |
| 2019-01-12 |
3,623.1000 USD |
2,885.9570 BTC |
3,635.1000 USD |
3,562.7000 USD |
3,652.4000 USD |
3,616.5000 USD |
| 2019-01-11 |
3,632.6000 USD |
9,804.8231 BTC |
3,623.5000 USD |
3,560.5000 USD |
3,694.9000 USD |
3,635.1000 USD |
| 2019-01-10 |
3,751.6000 USD |
13,261.9489 BTC |
3,999.9000 USD |
3,550.0000 USD |
4,035.5000 USD |
3,623.5000 USD |
| 2019-01-09 |
4,007.2000 USD |
5,461.8111 BTC |
3,993.0000 USD |
3,966.0000 USD |
4,039.8000 USD |
3,999.9000 USD |
| 2019-01-08 |
4,019.2000 USD |
7,836.8642 BTC |
4,003.7000 USD |
3,935.0000 USD |
4,113.9000 USD |
3,992.9000 USD |
| 2019-01-07 |
4,020.7000 USD |
5,284.3460 BTC |
4,041.1000 USD |
3,965.0000 USD |
4,078.9000 USD |
4,005.3000 USD |