Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
8,755.7000 USD |
1,818.1204 BTC |
8,812.8000 USD |
8,709.6000 USD |
8,839.7000 USD |
8,762.1000 USD |
| 2019-11-12 |
8,722.2000 USD |
2,908.2633 BTC |
8,717.0000 USD |
8,560.0000 USD |
8,868.1000 USD |
8,812.8000 USD |
| 2019-11-11 |
8,764.3000 USD |
3,161.6254 BTC |
9,039.1000 USD |
8,610.0000 USD |
9,068.2000 USD |
8,717.0000 USD |
| 2019-11-10 |
8,942.7000 USD |
2,809.6061 BTC |
8,812.0000 USD |
8,751.7000 USD |
9,147.6000 USD |
9,039.1000 USD |
| 2019-11-09 |
8,799.1000 USD |
1,543.3671 BTC |
8,766.0000 USD |
8,721.0000 USD |
8,877.2000 USD |
8,812.0000 USD |
| 2019-11-08 |
8,884.8000 USD |
5,523.9505 BTC |
9,205.0000 USD |
8,675.0000 USD |
9,247.6000 USD |
8,766.0000 USD |
| 2019-11-07 |
9,213.4000 USD |
2,570.3002 BTC |
9,338.4000 USD |
9,084.9000 USD |
9,375.0000 USD |
9,205.0000 USD |
| 2019-11-06 |
9,329.0000 USD |
2,242.0368 BTC |
9,315.4000 USD |
9,255.0000 USD |
9,444.0000 USD |
9,338.4000 USD |
| 2019-11-05 |
9,351.9000 USD |
3,484.1386 BTC |
9,415.2000 USD |
9,175.0000 USD |
9,534.7000 USD |
9,315.4000 USD |
| 2019-11-04 |
9,365.6000 USD |
3,808.1857 BTC |
9,209.9000 USD |
9,130.0000 USD |
9,600.0000 USD |
9,415.3000 USD |
| 2019-11-03 |
9,200.0000 USD |
1,906.3935 BTC |
9,303.6000 USD |
9,080.0000 USD |
9,383.7000 USD |
9,209.3000 USD |
| 2019-11-02 |
9,298.1000 USD |
2,057.3032 BTC |
9,258.9000 USD |
9,204.4000 USD |
9,392.0000 USD |
9,303.6000 USD |
| 2019-11-01 |
9,175.2000 USD |
3,178.8851 BTC |
9,146.7000 USD |
9,058.1000 USD |
9,323.4000 USD |
9,258.9000 USD |
| 2019-10-31 |
9,170.2000 USD |
4,870.2084 BTC |
9,166.2000 USD |
8,949.6000 USD |
9,459.7000 USD |
9,146.7000 USD |
| 2019-10-30 |
9,175.6000 USD |
4,818.4017 BTC |
9,435.7000 USD |
9,000.0000 USD |
9,435.7000 USD |
9,166.2000 USD |
| 2019-10-29 |
9,372.2000 USD |
5,687.4869 BTC |
9,218.7000 USD |
9,030.0000 USD |
9,563.8000 USD |
9,435.7000 USD |
| 2019-10-28 |
9,513.4000 USD |
6,930.9932 BTC |
9,543.1000 USD |
9,187.6000 USD |
9,936.5000 USD |
9,218.7000 USD |
| 2019-10-27 |
9,517.3000 USD |
7,988.8154 BTC |
9,258.2000 USD |
9,106.3000 USD |
9,821.0000 USD |
9,543.1000 USD |
| 2019-10-26 |
9,463.1000 USD |
20,191.1828 BTC |
8,669.4000 USD |
8,646.6000 USD |
10,580.5000 USD |
9,258.2000 USD |
| 2019-10-25 |
8,213.8000 USD |
9,760.5729 BTC |
7,428.5000 USD |
7,400.0000 USD |
8,788.0000 USD |
8,665.2000 USD |
| 2019-10-24 |
7,447.5000 USD |
3,547.6229 BTC |
7,473.9000 USD |
7,360.0000 USD |
7,520.0000 USD |
7,428.5000 USD |
| 2019-10-23 |
7,604.9000 USD |
8,800.8291 BTC |
8,020.6000 USD |
7,302.0000 USD |
8,050.3000 USD |
7,475.0000 USD |
| 2019-10-22 |
8,167.5000 USD |
3,977.6802 BTC |
8,217.8000 USD |
8,000.0000 USD |
8,325.0000 USD |
8,020.6000 USD |
| 2019-10-21 |
8,226.6000 USD |
3,042.3233 BTC |
8,240.1000 USD |
8,157.0000 USD |
8,387.3000 USD |
8,223.5000 USD |
| 2019-10-20 |
8,103.7000 USD |
3,254.6696 BTC |
7,958.9000 USD |
7,882.5000 USD |
8,305.0000 USD |
8,240.2000 USD |
| 2019-10-19 |
7,972.5000 USD |
2,352.0423 BTC |
7,956.4000 USD |
7,878.6000 USD |
8,100.0000 USD |
7,958.9000 USD |
| 2019-10-18 |
7,938.6000 USD |
4,510.0394 BTC |
8,077.1000 USD |
7,821.0000 USD |
8,113.9000 USD |
7,956.4000 USD |
| 2019-10-17 |
8,043.6000 USD |
3,264.6918 BTC |
8,000.2000 USD |
7,938.8000 USD |
8,136.4000 USD |
8,077.1000 USD |
| 2019-10-16 |
8,019.7000 USD |
3,742.8059 BTC |
8,164.5000 USD |
7,916.0000 USD |
8,176.2000 USD |
8,000.2000 USD |
| 2019-10-15 |
8,231.8000 USD |
3,180.6542 BTC |
8,354.6000 USD |
8,060.5000 USD |
8,419.1000 USD |
8,164.5000 USD |
| 2019-10-14 |
8,308.9000 USD |
2,028.7955 BTC |
8,280.0000 USD |
8,214.6000 USD |
8,421.6000 USD |
8,354.6000 USD |
| 2019-10-13 |
8,320.8000 USD |
2,495.4927 BTC |
8,305.1000 USD |
8,144.4000 USD |
8,470.5000 USD |
8,280.0000 USD |
| 2019-10-12 |
8,341.4000 USD |
1,260.3227 BTC |
8,270.6000 USD |
8,265.0000 USD |
8,419.9000 USD |
8,305.1000 USD |
| 2019-10-11 |
8,451.3000 USD |
6,425.7131 BTC |
8,588.6000 USD |
8,230.3000 USD |
8,932.5000 USD |
8,270.6000 USD |
| 2019-10-10 |
8,556.1000 USD |
4,214.9287 BTC |
8,590.8000 USD |
8,456.8000 USD |
8,660.0000 USD |
8,588.6000 USD |
| 2019-10-09 |
8,431.3000 USD |
5,961.5308 BTC |
8,189.6000 USD |
8,118.1000 USD |
8,690.0000 USD |
8,590.8000 USD |
| 2019-10-08 |
8,216.7000 USD |
3,621.4200 BTC |
8,213.4000 USD |
8,112.1000 USD |
8,348.0000 USD |
8,189.6000 USD |
| 2019-10-07 |
8,082.5000 USD |
5,787.4235 BTC |
7,863.0000 USD |
7,769.7000 USD |
8,316.2000 USD |
8,213.4000 USD |
| 2019-10-06 |
7,958.6000 USD |
4,509.4857 BTC |
8,148.4000 USD |
7,780.0000 USD |
8,181.6000 USD |
7,863.0000 USD |
| 2019-10-05 |
8,114.7000 USD |
2,047.8563 BTC |
8,152.2000 USD |
8,023.3000 USD |
8,211.4000 USD |
8,148.4000 USD |
| 2019-10-04 |
8,150.6000 USD |
3,641.0398 BTC |
8,238.1000 USD |
8,001.1000 USD |
8,248.0000 USD |
8,152.2000 USD |
| 2019-10-03 |
8,208.5000 USD |
4,485.3335 BTC |
8,382.3000 USD |
8,070.1000 USD |
8,411.7000 USD |
8,238.1000 USD |
| 2019-10-02 |
8,262.1000 USD |
3,639.9807 BTC |
8,323.0000 USD |
8,168.2000 USD |
8,389.0000 USD |
8,382.3000 USD |
| 2019-10-01 |
8,378.6000 USD |
7,290.4657 BTC |
8,309.8000 USD |
8,201.8000 USD |
8,540.0000 USD |
8,323.0000 USD |
| 2019-09-30 |
8,053.1000 USD |
6,666.5757 BTC |
8,053.7000 USD |
7,655.0000 USD |
8,363.0000 USD |
8,310.0000 USD |
| 2019-09-29 |
8,043.7000 USD |
4,492.0061 BTC |
8,213.5000 USD |
7,909.0000 USD |
8,239.1000 USD |
8,053.1000 USD |
| 2019-09-28 |
8,170.6000 USD |
3,464.0795 BTC |
8,195.9000 USD |
8,024.9000 USD |
8,426.0000 USD |
8,213.5000 USD |
| 2019-09-27 |
8,046.6000 USD |
7,034.5462 BTC |
8,063.0000 USD |
7,850.0000 USD |
8,290.0000 USD |
8,196.0000 USD |
| 2019-09-26 |
8,099.0000 USD |
10,448.8998 BTC |
8,439.0000 USD |
7,730.0000 USD |
8,465.7000 USD |
8,060.3000 USD |
| 2019-09-25 |
8,413.4000 USD |
9,072.7910 BTC |
8,536.7000 USD |
8,000.0000 USD |
8,743.6000 USD |
8,439.0000 USD |