Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
3,733.7000 USD |
6,130.9640 BTC |
3,829.9000 USD |
3,621.6000 USD |
3,837.0000 USD |
3,691.9000 USD |
| 2018-12-30 |
3,789.0000 USD |
5,832.2930 BTC |
3,726.2000 USD |
3,681.0000 USD |
3,871.6000 USD |
3,832.4000 USD |
| 2018-12-29 |
3,857.3000 USD |
6,072.2502 BTC |
3,890.5000 USD |
3,645.0000 USD |
3,952.9000 USD |
3,725.0000 USD |
| 2018-12-28 |
3,778.3000 USD |
10,956.3833 BTC |
3,588.6000 USD |
3,575.0000 USD |
4,028.6000 USD |
3,890.5000 USD |
| 2018-12-27 |
3,674.8000 USD |
8,146.6691 BTC |
3,809.2000 USD |
3,565.9000 USD |
3,840.0000 USD |
3,588.6000 USD |
| 2018-12-26 |
3,775.8000 USD |
8,777.6804 BTC |
3,778.5000 USD |
3,680.2000 USD |
3,860.0000 USD |
3,808.2000 USD |
| 2018-12-25 |
3,781.9000 USD |
12,403.0847 BTC |
4,033.6000 USD |
3,671.5000 USD |
4,040.0000 USD |
3,778.5000 USD |
| 2018-12-24 |
4,116.8000 USD |
14,173.2849 BTC |
3,940.2000 USD |
3,940.2000 USD |
4,239.9000 USD |
4,033.6000 USD |
| 2018-12-23 |
3,976.5000 USD |
6,944.3306 BTC |
3,981.3000 USD |
3,910.0000 USD |
4,062.5000 USD |
3,940.2000 USD |
| 2018-12-22 |
3,875.5000 USD |
9,707.6859 BTC |
3,838.5000 USD |
3,788.3000 USD |
4,022.6000 USD |
3,981.3000 USD |
| 2018-12-21 |
3,963.9000 USD |
15,945.8949 BTC |
4,074.5000 USD |
3,769.2000 USD |
4,164.0000 USD |
3,838.5000 USD |
| 2018-12-20 |
3,958.9000 USD |
20,181.4903 BTC |
3,682.0000 USD |
3,651.0000 USD |
4,178.0000 USD |
4,074.4000 USD |
| 2018-12-19 |
3,760.9000 USD |
23,738.6762 BTC |
3,669.1000 USD |
3,645.6000 USD |
3,920.0000 USD |
3,683.6000 USD |
| 2018-12-18 |
3,541.0000 USD |
11,678.2271 BTC |
3,502.0000 USD |
3,433.9000 USD |
3,690.9000 USD |
3,669.1000 USD |
| 2018-12-17 |
3,414.0000 USD |
18,018.7645 BTC |
3,193.2000 USD |
3,184.0000 USD |
3,587.9000 USD |
3,502.0000 USD |
| 2018-12-16 |
3,220.4000 USD |
4,497.9794 BTC |
3,180.1000 USD |
3,159.0000 USD |
3,265.0000 USD |
3,189.7000 USD |
| 2018-12-15 |
3,168.5000 USD |
5,328.4661 BTC |
3,194.9000 USD |
3,120.0000 USD |
3,225.0000 USD |
3,180.1000 USD |
| 2018-12-14 |
3,214.2000 USD |
11,696.5825 BTC |
3,260.0000 USD |
3,134.0000 USD |
3,308.6000 USD |
3,194.9000 USD |
| 2018-12-13 |
3,325.0000 USD |
10,911.6534 BTC |
3,435.2000 USD |
3,217.7000 USD |
3,438.2000 USD |
3,260.0000 USD |
| 2018-12-12 |
3,411.0000 USD |
7,305.3238 BTC |
3,348.1000 USD |
3,323.6000 USD |
3,489.4000 USD |
3,435.2000 USD |
| 2018-12-11 |
3,357.4000 USD |
7,009.0284 BTC |
3,408.0000 USD |
3,294.5000 USD |
3,441.1000 USD |
3,348.1000 USD |
| 2018-12-10 |
3,453.7000 USD |
8,249.1493 BTC |
3,539.5000 USD |
3,348.7000 USD |
3,596.0000 USD |
3,408.0000 USD |
| 2018-12-09 |
3,506.0000 USD |
8,552.0943 BTC |
3,396.9000 USD |
3,359.9000 USD |
3,636.0000 USD |
3,539.5000 USD |
| 2018-12-08 |
3,378.6000 USD |
9,218.8147 BTC |
3,379.3000 USD |
3,251.3000 USD |
3,498.9000 USD |
3,396.9000 USD |
| 2018-12-07 |
3,366.3000 USD |
21,212.7997 BTC |
3,432.6000 USD |
3,208.0000 USD |
3,600.0000 USD |
3,379.3000 USD |
| 2018-12-06 |
3,650.2000 USD |
18,686.3394 BTC |
3,697.1000 USD |
3,412.0000 USD |
3,851.1000 USD |
3,435.5000 USD |
| 2018-12-05 |
3,781.7000 USD |
8,745.2489 BTC |
3,904.7000 USD |
3,653.0000 USD |
3,916.3000 USD |
3,694.3000 USD |
| 2018-12-04 |
3,896.6000 USD |
9,233.1272 BTC |
3,832.7000 USD |
3,728.7000 USD |
4,059.3000 USD |
3,904.7000 USD |
| 2018-12-03 |
3,894.3000 USD |
10,333.3240 BTC |
4,101.9000 USD |
3,732.6000 USD |
4,117.0000 USD |
3,832.7000 USD |
| 2018-12-02 |
4,122.9000 USD |
5,903.8429 BTC |
4,138.4000 USD |
4,025.1000 USD |
4,262.9000 USD |
4,101.9000 USD |
| 2018-12-01 |
4,116.6000 USD |
7,213.0245 BTC |
3,969.4000 USD |
3,905.7000 USD |
4,286.6000 USD |
4,138.4000 USD |
| 2018-11-30 |
4,038.2000 USD |
14,577.7380 BTC |
4,241.9000 USD |
3,856.9000 USD |
4,300.0000 USD |
3,969.4000 USD |
| 2018-11-29 |
4,234.1000 USD |
11,151.9988 BTC |
4,219.8000 USD |
4,066.0000 USD |
4,441.0000 USD |
4,241.9000 USD |
| 2018-11-28 |
4,111.8000 USD |
16,238.2119 BTC |
3,770.7000 USD |
3,770.7000 USD |
4,397.6000 USD |
4,219.8000 USD |
| 2018-11-27 |
3,705.7000 USD |
11,304.2737 BTC |
3,727.5000 USD |
3,561.6000 USD |
3,829.0000 USD |
3,770.7000 USD |
| 2018-11-26 |
3,770.3000 USD |
18,383.3517 BTC |
3,932.9000 USD |
3,516.1000 USD |
4,067.8000 USD |
3,727.1000 USD |
| 2018-11-25 |
3,762.0000 USD |
19,687.7704 BTC |
3,780.0000 USD |
3,456.0000 USD |
4,126.9000 USD |
3,932.9000 USD |
| 2018-11-24 |
3,977.3000 USD |
10,819.7824 BTC |
4,286.4000 USD |
3,685.0000 USD |
4,373.2000 USD |
3,780.0000 USD |
| 2018-11-23 |
4,233.1000 USD |
9,307.4857 BTC |
4,269.4000 USD |
4,089.4000 USD |
4,364.8000 USD |
4,286.4000 USD |
| 2018-11-22 |
4,430.9000 USD |
6,504.0148 BTC |
4,548.2000 USD |
4,070.0000 USD |
4,589.9000 USD |
4,262.6000 USD |
| 2018-11-21 |
4,444.6000 USD |
10,999.9894 BTC |
4,361.4000 USD |
4,240.9000 USD |
4,635.7000 USD |
4,548.2000 USD |
| 2018-11-20 |
4,463.8000 USD |
24,333.7738 BTC |
4,740.8000 USD |
4,028.8000 USD |
4,891.9000 USD |
4,361.4000 USD |
| 2018-11-19 |
5,093.0000 USD |
13,197.7687 BTC |
5,561.0000 USD |
4,700.0000 USD |
5,563.5000 USD |
4,741.2000 USD |
| 2018-11-18 |
5,555.1000 USD |
1,934.5190 BTC |
5,499.4000 USD |
5,499.4000 USD |
5,698.0000 USD |
5,560.9000 USD |
| 2018-11-17 |
5,487.0000 USD |
2,194.9334 BTC |
5,514.4000 USD |
5,457.2000 USD |
5,549.5000 USD |
5,499.3000 USD |
| 2018-11-16 |
5,527.2000 USD |
4,398.8957 BTC |
5,570.6000 USD |
5,413.0000 USD |
5,610.0000 USD |
5,514.4000 USD |
| 2018-11-15 |
5,458.6000 USD |
10,781.7668 BTC |
5,600.9000 USD |
5,206.1000 USD |
5,647.8000 USD |
5,570.6000 USD |
| 2018-11-14 |
5,736.2000 USD |
15,761.7358 BTC |
6,260.0000 USD |
5,330.0000 USD |
6,300.0000 USD |
5,600.9000 USD |
| 2018-11-13 |
6,287.1000 USD |
2,534.8561 BTC |
6,327.3000 USD |
6,250.0000 USD |
6,329.1000 USD |
6,260.0000 USD |
| 2018-11-12 |
6,350.1000 USD |
2,245.0162 BTC |
6,358.2000 USD |
6,290.8000 USD |
6,385.0000 USD |
6,327.3000 USD |