Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-28 |
6,659.3000 USD |
1,890.2189 BTC |
6,683.7000 USD |
6,563.7000 USD |
6,780.2000 USD |
6,622.3000 USD |
| 2018-09-27 |
6,537.2000 USD |
2,678.8312 BTC |
6,453.5000 USD |
6,430.9000 USD |
6,720.0000 USD |
6,683.8000 USD |
| 2018-09-26 |
6,479.5000 USD |
3,178.3368 BTC |
6,434.9000 USD |
6,372.0000 USD |
6,540.7000 USD |
6,453.5000 USD |
| 2018-09-25 |
6,422.6000 USD |
5,070.2774 BTC |
6,579.2000 USD |
6,318.5000 USD |
6,580.0000 USD |
6,435.0000 USD |
| 2018-09-24 |
6,625.8000 USD |
3,892.9880 BTC |
6,700.0000 USD |
6,545.0000 USD |
6,719.9000 USD |
6,579.2000 USD |
| 2018-09-23 |
6,704.9000 USD |
1,383.1631 BTC |
6,717.0000 USD |
6,660.1000 USD |
6,768.0000 USD |
6,700.0000 USD |
| 2018-09-22 |
6,706.3000 USD |
3,104.8516 BTC |
6,755.3000 USD |
6,625.1000 USD |
6,836.4000 USD |
6,717.0000 USD |
| 2018-09-21 |
6,669.2000 USD |
5,567.0544 BTC |
6,491.2000 USD |
6,480.0000 USD |
6,819.5000 USD |
6,755.3000 USD |
| 2018-09-20 |
6,429.9000 USD |
3,480.4526 BTC |
6,390.6000 USD |
6,339.2000 USD |
6,547.2000 USD |
6,491.2000 USD |
| 2018-09-19 |
6,304.5000 USD |
2,678.0940 BTC |
6,330.7000 USD |
6,102.6000 USD |
6,475.3000 USD |
6,392.1000 USD |
| 2018-09-18 |
6,306.2000 USD |
3,210.0677 BTC |
6,250.0000 USD |
6,225.0000 USD |
6,384.9000 USD |
6,330.5000 USD |
| 2018-09-17 |
6,335.6000 USD |
5,034.3708 BTC |
6,497.9000 USD |
6,202.2000 USD |
6,532.1000 USD |
6,250.0000 USD |
| 2018-09-16 |
6,463.1000 USD |
1,603.6483 BTC |
6,520.0000 USD |
6,342.8000 USD |
6,520.1000 USD |
6,497.9000 USD |
| 2018-09-15 |
6,516.6000 USD |
1,289.2084 BTC |
6,482.9000 USD |
6,465.2000 USD |
6,568.4000 USD |
6,520.0000 USD |
| 2018-09-14 |
6,502.0000 USD |
4,004.8039 BTC |
6,487.1000 USD |
6,388.0000 USD |
6,599.8000 USD |
6,482.9000 USD |
| 2018-09-13 |
6,477.5000 USD |
5,145.8777 BTC |
6,319.5000 USD |
6,319.5000 USD |
6,595.9000 USD |
6,487.1000 USD |
| 2018-09-12 |
6,278.6000 USD |
2,946.7503 BTC |
6,281.0000 USD |
6,195.0000 USD |
6,366.4000 USD |
6,319.5000 USD |
| 2018-09-11 |
6,279.7000 USD |
3,534.8259 BTC |
6,304.5000 USD |
6,162.4000 USD |
6,410.9000 USD |
6,282.3000 USD |
| 2018-09-10 |
6,285.5000 USD |
3,377.3330 BTC |
6,230.9000 USD |
6,230.9000 USD |
6,371.3000 USD |
6,304.5000 USD |
| 2018-09-09 |
6,312.4000 USD |
3,636.5704 BTC |
6,183.2000 USD |
6,137.6000 USD |
6,459.4000 USD |
6,230.9000 USD |
| 2018-09-08 |
6,236.0000 USD |
3,870.7762 BTC |
6,397.6000 USD |
6,073.9000 USD |
6,457.7000 USD |
6,183.2000 USD |
| 2018-09-07 |
6,433.8000 USD |
3,232.0354 BTC |
6,494.8000 USD |
6,318.8000 USD |
6,524.8000 USD |
6,397.6000 USD |
| 2018-09-06 |
6,425.4000 USD |
9,591.6892 BTC |
6,686.6000 USD |
6,250.0000 USD |
6,702.3000 USD |
6,494.8000 USD |
| 2018-09-05 |
6,993.9000 USD |
7,576.3367 BTC |
7,359.3000 USD |
6,638.8000 USD |
7,389.4000 USD |
6,686.6000 USD |
| 2018-09-04 |
7,335.1000 USD |
2,781.6473 BTC |
7,256.0000 USD |
7,219.2000 USD |
7,405.9000 USD |
7,359.3000 USD |
| 2018-09-03 |
7,259.1000 USD |
2,130.1029 BTC |
7,294.5000 USD |
7,183.5000 USD |
7,329.9000 USD |
7,256.1000 USD |
| 2018-09-02 |
7,252.6000 USD |
3,383.4648 BTC |
7,191.3000 USD |
7,127.5000 USD |
7,331.1000 USD |
7,294.7000 USD |
| 2018-09-01 |
7,148.5000 USD |
2,912.7180 BTC |
7,015.8000 USD |
7,014.7000 USD |
7,254.0000 USD |
7,191.3000 USD |
| 2018-08-31 |
6,986.3000 USD |
3,498.9446 BTC |
6,983.1000 USD |
6,888.0000 USD |
7,085.9000 USD |
7,015.8000 USD |
| 2018-08-30 |
6,904.1000 USD |
4,730.6290 BTC |
7,022.7000 USD |
6,776.9000 USD |
7,060.0000 USD |
6,983.1000 USD |
| 2018-08-29 |
7,025.3000 USD |
2,919.7281 BTC |
7,076.7000 USD |
6,886.6000 USD |
7,120.0000 USD |
7,022.7000 USD |
| 2018-08-28 |
7,010.3000 USD |
5,196.1092 BTC |
6,906.2000 USD |
6,860.0000 USD |
7,133.7000 USD |
7,076.7000 USD |
| 2018-08-27 |
6,764.3000 USD |
3,176.0885 BTC |
6,710.0000 USD |
6,648.1000 USD |
6,949.8000 USD |
6,909.0000 USD |
| 2018-08-26 |
6,672.7000 USD |
2,002.4317 BTC |
6,730.8000 USD |
6,560.4000 USD |
6,775.0000 USD |
6,710.0000 USD |
| 2018-08-25 |
6,723.6000 USD |
2,063.4939 BTC |
6,693.3000 USD |
6,660.6000 USD |
6,795.0000 USD |
6,732.3000 USD |
| 2018-08-24 |
6,581.8000 USD |
2,966.1642 BTC |
6,527.6000 USD |
6,451.1000 USD |
6,748.0000 USD |
6,693.3000 USD |
| 2018-08-23 |
6,443.5000 USD |
3,428.3719 BTC |
6,359.8000 USD |
6,329.2000 USD |
6,578.2000 USD |
6,527.2000 USD |
| 2018-08-22 |
6,578.1000 USD |
8,173.0478 BTC |
6,475.5000 USD |
6,210.0000 USD |
6,916.5000 USD |
6,359.8000 USD |
| 2018-08-21 |
6,400.7000 USD |
3,180.4982 BTC |
6,257.2000 USD |
6,241.4000 USD |
6,500.0000 USD |
6,475.5000 USD |
| 2018-08-20 |
6,375.1000 USD |
3,787.1040 BTC |
6,475.1000 USD |
6,224.0000 USD |
6,520.0000 USD |
6,257.2000 USD |
| 2018-08-19 |
6,424.0000 USD |
1,704.1142 BTC |
6,400.0000 USD |
6,317.2000 USD |
6,546.9000 USD |
6,475.1000 USD |
| 2018-08-18 |
6,444.1000 USD |
3,128.5217 BTC |
6,589.7000 USD |
6,301.6000 USD |
6,615.8000 USD |
6,400.0000 USD |
| 2018-08-17 |
6,475.8000 USD |
3,758.5880 BTC |
6,316.0000 USD |
6,289.1000 USD |
6,596.7000 USD |
6,589.2000 USD |
| 2018-08-16 |
6,347.3000 USD |
4,760.1587 BTC |
6,269.5000 USD |
6,213.0000 USD |
6,491.8000 USD |
6,316.0000 USD |
| 2018-08-15 |
6,399.8000 USD |
8,069.7475 BTC |
6,196.8000 USD |
6,186.0000 USD |
6,649.0000 USD |
6,269.5000 USD |
| 2018-08-14 |
6,083.2000 USD |
10,247.1497 BTC |
6,250.0000 USD |
5,890.0000 USD |
6,789.8000 USD |
6,196.8000 USD |
| 2018-08-13 |
6,344.9000 USD |
5,762.1395 BTC |
6,312.2000 USD |
6,142.5000 USD |
6,544.7000 USD |
6,250.0000 USD |
| 2018-08-12 |
6,316.3000 USD |
4,542.2279 BTC |
6,231.8000 USD |
6,158.5000 USD |
6,478.0000 USD |
6,312.2000 USD |
| 2018-08-11 |
6,228.9000 USD |
7,123.9616 BTC |
6,141.5000 USD |
5,969.6000 USD |
6,491.1000 USD |
6,231.8000 USD |
| 2018-08-10 |
6,308.9000 USD |
7,526.6263 BTC |
6,536.0000 USD |
6,010.0000 USD |
6,579.1000 USD |
6,141.5000 USD |