Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-04 |
4,375.4000 USD |
7,826.6911 BTC |
4,645.0000 USD |
4,156.3000 USD |
4,660.0000 USD |
4,344.1000 USD |
| 2017-09-03 |
4,611.8000 USD |
5,063.7552 BTC |
4,630.4000 USD |
4,463.8000 USD |
4,745.0000 USD |
4,645.0000 USD |
| 2017-09-02 |
4,709.2000 USD |
7,544.2867 BTC |
4,919.9000 USD |
4,528.0000 USD |
4,965.0000 USD |
4,630.4000 USD |
| 2017-09-01 |
4,814.6000 USD |
4,476.5396 BTC |
4,737.0000 USD |
4,702.1000 USD |
4,919.9000 USD |
4,919.9000 USD |
| 2017-08-31 |
4,679.7000 USD |
4,116.6220 BTC |
4,579.7000 USD |
4,576.8000 USD |
4,760.0000 USD |
4,737.2000 USD |
| 2017-08-30 |
4,576.0000 USD |
4,005.9891 BTC |
4,590.1000 USD |
4,490.0000 USD |
4,641.9000 USD |
4,579.7000 USD |
| 2017-08-29 |
4,520.6000 USD |
5,540.0515 BTC |
4,387.6000 USD |
4,346.1000 USD |
4,665.4000 USD |
4,590.1000 USD |
| 2017-08-28 |
4,296.6000 USD |
4,706.6751 BTC |
4,338.4000 USD |
4,188.1000 USD |
4,399.0000 USD |
4,387.8000 USD |
| 2017-08-27 |
4,352.6000 USD |
2,241.1118 BTC |
4,351.7000 USD |
4,326.0000 USD |
4,409.9000 USD |
4,338.4000 USD |
| 2017-08-26 |
4,329.6000 USD |
2,665.7511 BTC |
4,391.5000 USD |
4,271.1000 USD |
4,392.1000 USD |
4,351.7000 USD |
| 2017-08-25 |
4,389.5000 USD |
4,235.4369 BTC |
4,334.9000 USD |
4,313.9000 USD |
4,465.0000 USD |
4,390.9000 USD |
| 2017-08-24 |
4,225.5000 USD |
4,037.7018 BTC |
4,150.9000 USD |
4,145.0000 USD |
4,376.3000 USD |
4,334.6000 USD |
| 2017-08-23 |
4,178.5000 USD |
5,552.1792 BTC |
4,104.9000 USD |
4,081.4000 USD |
4,279.9000 USD |
4,151.0000 USD |
| 2017-08-22 |
3,910.7000 USD |
9,732.7074 BTC |
4,007.3000 USD |
3,620.0000 USD |
4,169.9000 USD |
4,104.9000 USD |
| 2017-08-21 |
4,044.5000 USD |
5,070.6711 BTC |
4,076.0000 USD |
3,996.0000 USD |
4,116.9000 USD |
4,005.7000 USD |
| 2017-08-20 |
4,113.5000 USD |
4,058.3549 BTC |
4,184.9000 USD |
4,066.0000 USD |
4,198.0000 USD |
4,078.2000 USD |
| 2017-08-19 |
4,121.3000 USD |
5,163.2532 BTC |
4,130.0000 USD |
4,002.6000 USD |
4,211.6000 USD |
4,179.7000 USD |
| 2017-08-18 |
4,208.9000 USD |
8,705.9341 BTC |
4,291.0000 USD |
3,980.0000 USD |
4,354.9000 USD |
4,141.0000 USD |
| 2017-08-17 |
4,346.5000 USD |
7,641.7697 BTC |
4,381.0000 USD |
4,200.0000 USD |
4,479.0000 USD |
4,291.0000 USD |
| 2017-08-16 |
4,176.4000 USD |
7,121.1559 BTC |
4,170.8000 USD |
3,950.0000 USD |
4,399.0000 USD |
4,388.0000 USD |
| 2017-08-15 |
4,149.1000 USD |
12,347.2083 BTC |
4,350.0000 USD |
3,821.0000 USD |
4,484.2000 USD |
4,172.2000 USD |
| 2017-08-14 |
4,194.3000 USD |
8,017.8472 BTC |
4,084.0000 USD |
3,970.0000 USD |
4,377.3000 USD |
4,355.6000 USD |
| 2017-08-13 |
4,039.8000 USD |
11,504.3712 BTC |
3,889.0000 USD |
3,841.4000 USD |
4,232.7000 USD |
4,084.0000 USD |
| 2017-08-12 |
3,818.7000 USD |
7,272.6321 BTC |
3,669.6000 USD |
3,637.3000 USD |
3,975.0000 USD |
3,884.6000 USD |
| 2017-08-11 |
3,551.1000 USD |
5,731.5368 BTC |
3,434.0000 USD |
3,425.0000 USD |
3,735.1000 USD |
3,670.0000 USD |
| 2017-08-10 |
3,422.8000 USD |
3,777.1626 BTC |
3,370.0000 USD |
3,340.0000 USD |
3,470.0000 USD |
3,433.9000 USD |
| 2017-08-09 |
3,354.3000 USD |
6,149.1600 BTC |
3,430.5000 USD |
3,252.0000 USD |
3,444.9000 USD |
3,371.8000 USD |
| 2017-08-08 |
3,426.7000 USD |
6,776.2398 BTC |
3,395.0000 USD |
3,350.0000 USD |
3,492.0000 USD |
3,430.5000 USD |
| 2017-08-07 |
3,328.9000 USD |
6,389.0852 BTC |
3,236.9000 USD |
3,191.0000 USD |
3,447.8000 USD |
3,395.0000 USD |
| 2017-08-06 |
3,243.6000 USD |
5,044.3897 BTC |
3,256.3000 USD |
3,177.7000 USD |
3,299.1000 USD |
3,235.0000 USD |
| 2017-08-05 |
3,167.6000 USD |
12,846.2878 BTC |
2,875.9000 USD |
2,870.0000 USD |
3,350.0000 USD |
3,256.3000 USD |
| 2017-08-04 |
2,838.9000 USD |
5,473.6643 BTC |
2,797.0000 USD |
2,771.0000 USD |
2,884.4000 USD |
2,875.9000 USD |
| 2017-08-03 |
2,749.0000 USD |
6,069.8336 BTC |
2,700.9000 USD |
2,697.7000 USD |
2,808.8000 USD |
2,797.0000 USD |
| 2017-08-02 |
2,710.7000 USD |
6,132.2087 BTC |
2,727.9000 USD |
2,650.0000 USD |
2,761.5000 USD |
2,700.8000 USD |
| 2017-08-01 |
2,781.5000 USD |
13,128.8340 BTC |
2,876.1000 USD |
2,599.0000 USD |
2,970.0000 USD |
2,727.0000 USD |
| 2017-07-31 |
2,798.5000 USD |
6,314.7471 BTC |
2,798.9000 USD |
2,723.0000 USD |
2,910.0000 USD |
2,876.1000 USD |
| 2017-07-30 |
2,714.0000 USD |
4,432.0194 BTC |
2,716.0000 USD |
2,653.0000 USD |
2,799.0000 USD |
2,799.0000 USD |
| 2017-07-29 |
2,736.3000 USD |
6,658.4890 BTC |
2,808.9000 USD |
2,678.5000 USD |
2,808.9000 USD |
2,715.9000 USD |
| 2017-07-28 |
2,763.7000 USD |
9,163.8361 BTC |
2,676.9000 USD |
2,671.0000 USD |
2,851.9000 USD |
2,800.0000 USD |
| 2017-07-27 |
2,577.4000 USD |
6,223.7513 BTC |
2,526.6000 USD |
2,511.1000 USD |
2,685.0000 USD |
2,675.3000 USD |
| 2017-07-26 |
2,496.0000 USD |
9,942.9701 BTC |
2,565.0000 USD |
2,414.6000 USD |
2,617.0000 USD |
2,525.0000 USD |
| 2017-07-25 |
2,587.5000 USD |
10,225.1531 BTC |
2,755.8000 USD |
2,440.2000 USD |
2,774.9000 USD |
2,556.0000 USD |
| 2017-07-24 |
2,760.8000 USD |
5,221.1337 BTC |
2,761.0000 USD |
2,720.0000 USD |
2,809.3000 USD |
2,755.8000 USD |
| 2017-07-23 |
2,775.0000 USD |
7,549.6839 BTC |
2,833.5000 USD |
2,672.2000 USD |
2,855.0000 USD |
2,761.2000 USD |
| 2017-07-22 |
2,788.5000 USD |
8,247.0793 BTC |
2,670.0000 USD |
2,651.9000 USD |
2,875.0000 USD |
2,831.1000 USD |
| 2017-07-21 |
2,736.0000 USD |
11,504.3677 BTC |
2,854.8000 USD |
2,614.7000 USD |
2,870.0000 USD |
2,670.0000 USD |
| 2017-07-20 |
2,613.3000 USD |
16,465.5437 BTC |
2,254.9000 USD |
2,254.6000 USD |
2,934.4000 USD |
2,854.8000 USD |
| 2017-07-19 |
2,313.2000 USD |
8,581.0192 BTC |
2,310.8000 USD |
2,221.0000 USD |
2,400.0000 USD |
2,254.9000 USD |
| 2017-07-18 |
2,280.2000 USD |
15,041.4995 BTC |
2,217.0000 USD |
2,144.9000 USD |
2,400.0000 USD |
2,310.8000 USD |
| 2017-07-17 |
2,051.3000 USD |
11,603.7122 BTC |
1,905.0000 USD |
1,905.0000 USD |
2,222.9000 USD |
2,217.0000 USD |