Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
9,691.0000 USD |
2,581.3993 BTC |
9,610.7000 USD |
9,562.8000 USD |
9,771.4000 USD |
9,698.2000 USD |
| 2020-02-20 |
9,570.5000 USD |
4,154.0729 BTC |
9,602.2000 USD |
9,350.0000 USD |
9,704.9000 USD |
9,610.7000 USD |
| 2020-02-19 |
9,925.5000 USD |
6,770.6154 BTC |
10,180.0000 USD |
9,346.0000 USD |
10,300.0000 USD |
9,602.2000 USD |
| 2020-02-18 |
9,959.2000 USD |
4,417.6356 BTC |
9,702.1000 USD |
9,616.4000 USD |
10,281.0000 USD |
10,180.0000 USD |
| 2020-02-17 |
9,668.7000 USD |
4,328.6492 BTC |
9,923.9000 USD |
9,476.4000 USD |
9,961.5000 USD |
9,702.1000 USD |
| 2020-02-16 |
9,862.2000 USD |
3,239.1699 BTC |
9,904.6000 USD |
9,632.0000 USD |
10,046.8000 USD |
9,923.9000 USD |
| 2020-02-15 |
10,051.0000 USD |
3,530.5129 BTC |
10,370.8000 USD |
9,766.9000 USD |
10,400.0000 USD |
9,904.6000 USD |
| 2020-02-14 |
10,259.1000 USD |
3,567.7507 BTC |
10,241.6000 USD |
10,097.4000 USD |
10,390.0000 USD |
10,370.8000 USD |
| 2020-02-13 |
10,285.4000 USD |
7,307.0417 BTC |
10,354.6000 USD |
10,060.3000 USD |
10,516.6000 USD |
10,241.6000 USD |
| 2020-02-12 |
10,346.3000 USD |
6,223.2450 BTC |
10,271.6000 USD |
10,218.0000 USD |
10,486.9000 USD |
10,354.6000 USD |
| 2020-02-11 |
10,068.2000 USD |
7,498.7879 BTC |
9,850.1000 USD |
9,707.0000 USD |
10,409.2000 USD |
10,273.2000 USD |
| 2020-02-10 |
9,916.6000 USD |
5,201.9291 BTC |
10,160.1000 USD |
9,760.0000 USD |
10,200.0000 USD |
9,850.1000 USD |
| 2020-02-09 |
10,062.6000 USD |
4,633.5172 BTC |
9,904.3000 USD |
9,887.4000 USD |
10,180.0000 USD |
10,160.1000 USD |
| 2020-02-08 |
9,820.1000 USD |
3,474.4589 BTC |
9,799.6000 USD |
9,658.0000 USD |
9,942.0000 USD |
9,904.3000 USD |
| 2020-02-07 |
9,776.6000 USD |
3,687.0081 BTC |
9,754.7000 USD |
9,715.0000 USD |
9,883.6000 USD |
9,799.6000 USD |
| 2020-02-06 |
9,713.1000 USD |
5,886.9384 BTC |
9,616.2000 USD |
9,520.0000 USD |
9,853.0000 USD |
9,754.7000 USD |
| 2020-02-05 |
9,512.9000 USD |
6,914.0535 BTC |
9,159.3000 USD |
9,150.2000 USD |
9,765.0000 USD |
9,616.2000 USD |
| 2020-02-04 |
9,185.9000 USD |
3,608.7020 BTC |
9,280.8000 USD |
9,078.8000 USD |
9,348.7000 USD |
9,159.3000 USD |
| 2020-02-03 |
9,369.5000 USD |
4,378.3264 BTC |
9,322.2000 USD |
9,225.0000 USD |
9,610.0000 USD |
9,281.0000 USD |
| 2020-02-02 |
9,354.8000 USD |
3,005.8109 BTC |
9,377.1000 USD |
9,150.0000 USD |
9,473.1000 USD |
9,322.2000 USD |
| 2020-02-01 |
9,371.6000 USD |
1,679.0069 BTC |
9,339.3000 USD |
9,283.5000 USD |
9,453.9000 USD |
9,377.1000 USD |
| 2020-01-31 |
9,331.2000 USD |
4,556.7790 BTC |
9,500.0000 USD |
9,200.0000 USD |
9,520.0000 USD |
9,339.3000 USD |
| 2020-01-30 |
9,375.5000 USD |
7,424.8553 BTC |
9,280.9000 USD |
9,060.0000 USD |
9,568.1000 USD |
9,500.0000 USD |
| 2020-01-29 |
9,332.5000 USD |
5,253.3974 BTC |
9,399.9000 USD |
9,222.6000 USD |
9,438.3000 USD |
9,280.9000 USD |
| 2020-01-28 |
9,080.0000 USD |
7,238.6987 BTC |
8,891.8000 USD |
8,873.9000 USD |
9,420.7000 USD |
9,399.9000 USD |
| 2020-01-27 |
8,763.2000 USD |
5,920.3259 BTC |
8,592.7000 USD |
8,565.0000 USD |
8,979.0000 USD |
8,891.8000 USD |
| 2020-01-26 |
8,462.7000 USD |
3,512.3708 BTC |
8,325.1000 USD |
8,285.0000 USD |
8,601.9000 USD |
8,592.7000 USD |
| 2020-01-25 |
8,322.3000 USD |
2,512.9805 BTC |
8,426.8000 USD |
8,253.3000 USD |
8,427.8000 USD |
8,325.0000 USD |
| 2020-01-24 |
8,378.5000 USD |
4,342.6338 BTC |
8,390.1000 USD |
8,215.2000 USD |
8,505.5000 USD |
8,426.8000 USD |
| 2020-01-23 |
8,423.7000 USD |
5,864.2314 BTC |
8,658.9000 USD |
8,281.0000 USD |
8,662.1000 USD |
8,390.1000 USD |
| 2020-01-22 |
8,664.6000 USD |
2,717.0980 BTC |
8,723.3000 USD |
8,565.4000 USD |
8,795.0000 USD |
8,659.0000 USD |
| 2020-01-21 |
8,620.3000 USD |
3,682.4646 BTC |
8,629.4000 USD |
8,333.0000 USD |
8,782.2000 USD |
8,723.3000 USD |
| 2020-01-20 |
8,634.9000 USD |
3,779.4924 BTC |
8,705.8000 USD |
8,510.0000 USD |
8,731.9000 USD |
8,629.4000 USD |
| 2020-01-19 |
8,847.1000 USD |
7,717.1452 BTC |
8,907.7000 USD |
8,470.0000 USD |
9,185.0000 USD |
8,705.8000 USD |
| 2020-01-18 |
8,899.2000 USD |
3,736.9018 BTC |
8,901.5000 USD |
8,810.0000 USD |
8,975.0000 USD |
8,907.7000 USD |
| 2020-01-17 |
8,869.2000 USD |
7,538.2219 BTC |
8,717.8000 USD |
8,657.7000 USD |
9,004.0000 USD |
8,901.5000 USD |
| 2020-01-16 |
8,671.3000 USD |
4,627.2043 BTC |
8,808.4000 USD |
8,579.4000 USD |
8,846.2000 USD |
8,717.8000 USD |
| 2020-01-15 |
8,757.2000 USD |
7,971.0852 BTC |
8,815.5000 USD |
8,560.0000 USD |
8,900.0000 USD |
8,810.3000 USD |
| 2020-01-14 |
8,598.2000 USD |
15,427.1516 BTC |
8,104.0000 USD |
8,104.0000 USD |
8,892.0000 USD |
8,815.5000 USD |
| 2020-01-13 |
8,102.6000 USD |
2,714.8860 BTC |
8,177.3000 USD |
8,036.8000 USD |
8,188.8000 USD |
8,104.0000 USD |
| 2020-01-12 |
8,092.3000 USD |
2,330.0408 BTC |
8,026.2000 USD |
7,951.2000 USD |
8,185.0000 USD |
8,177.3000 USD |
| 2020-01-11 |
8,132.3000 USD |
3,652.4659 BTC |
8,191.9000 USD |
7,999.3000 USD |
8,319.5000 USD |
8,026.2000 USD |
| 2020-01-10 |
7,940.6000 USD |
7,632.3864 BTC |
7,818.0000 USD |
7,666.3000 USD |
8,191.9000 USD |
8,191.9000 USD |
| 2020-01-09 |
7,886.0000 USD |
6,125.7729 BTC |
8,043.3000 USD |
7,749.9000 USD |
8,043.7000 USD |
7,818.0000 USD |
| 2020-01-08 |
8,219.5000 USD |
11,928.5504 BTC |
8,160.3000 USD |
7,875.0000 USD |
8,464.3000 USD |
8,043.3000 USD |
| 2020-01-07 |
7,972.5000 USD |
9,706.7798 BTC |
7,760.0000 USD |
7,727.1000 USD |
8,252.5000 USD |
8,160.0000 USD |
| 2020-01-06 |
7,572.1000 USD |
5,352.8737 BTC |
7,346.9000 USD |
7,339.2000 USD |
7,800.0000 USD |
7,757.3000 USD |
| 2020-01-05 |
7,413.7000 USD |
2,106.1482 BTC |
7,350.2000 USD |
7,301.1000 USD |
7,490.9000 USD |
7,346.9000 USD |
| 2020-01-04 |
7,318.2000 USD |
2,179.0374 BTC |
7,334.8000 USD |
7,260.0000 USD |
7,396.4000 USD |
7,350.2000 USD |
| 2020-01-03 |
7,235.4000 USD |
7,553.9307 BTC |
6,942.3000 USD |
6,860.0000 USD |
7,397.3000 USD |
7,334.8000 USD |