Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-12 |
16,822.2000 USD |
3,333.1671 BTC |
16,568.1000 USD |
16,300.0000 USD |
17,390.1000 USD |
16,889.3000 USD |
| 2017-12-11 |
16,492.4000 USD |
4,505.5274 BTC |
14,850.0000 USD |
14,850.0000 USD |
17,423.0000 USD |
16,578.0000 USD |
| 2017-12-10 |
14,510.4000 USD |
4,286.5091 BTC |
14,682.9000 USD |
13,000.0000 USD |
15,700.0000 USD |
14,850.3000 USD |
| 2017-12-09 |
14,689.9000 USD |
3,770.6136 BTC |
15,921.9000 USD |
13,200.0000 USD |
16,100.0000 USD |
14,682.9000 USD |
| 2017-12-08 |
15,482.6000 USD |
4,718.3859 BTC |
15,899.0000 USD |
14,201.6000 USD |
16,986.0000 USD |
15,921.9000 USD |
| 2017-12-07 |
14,830.9000 USD |
6,992.0703 BTC |
13,733.4000 USD |
13,699.0000 USD |
15,958.0000 USD |
15,899.0000 USD |
| 2017-12-06 |
12,698.5000 USD |
5,197.7545 BTC |
11,723.4000 USD |
11,723.4000 USD |
13,850.0000 USD |
13,737.7000 USD |
| 2017-12-05 |
11,691.9000 USD |
3,195.8567 BTC |
11,638.0000 USD |
11,502.2000 USD |
11,850.0000 USD |
11,736.2000 USD |
| 2017-12-04 |
11,381.0000 USD |
3,206.4323 BTC |
11,242.0000 USD |
11,006.3000 USD |
11,663.9000 USD |
11,638.0000 USD |
| 2017-12-03 |
11,274.6000 USD |
4,153.4873 BTC |
10,901.0000 USD |
10,701.6000 USD |
11,777.0000 USD |
11,235.1000 USD |
| 2017-12-02 |
10,926.7000 USD |
2,623.4037 BTC |
10,887.1000 USD |
10,673.0000 USD |
11,198.6000 USD |
10,901.0000 USD |
| 2017-12-01 |
10,296.3000 USD |
4,676.8141 BTC |
10,087.8000 USD |
9,450.0000 USD |
10,961.2000 USD |
10,896.1000 USD |
| 2017-11-30 |
9,894.1000 USD |
6,997.1112 BTC |
9,773.1000 USD |
9,220.8000 USD |
10,680.1000 USD |
10,088.5000 USD |
| 2017-11-29 |
10,275.2000 USD |
9,958.7587 BTC |
9,800.0000 USD |
9,000.2000 USD |
11,379.8000 USD |
9,795.8000 USD |
| 2017-11-28 |
9,727.2000 USD |
2,475.9041 BTC |
9,580.0000 USD |
9,411.0000 USD |
9,885.2000 USD |
9,800.0000 USD |
| 2017-11-27 |
9,485.5000 USD |
2,820.1108 BTC |
9,174.3000 USD |
9,155.6000 USD |
9,640.0000 USD |
9,580.0000 USD |
| 2017-11-26 |
9,023.0000 USD |
3,192.0321 BTC |
8,691.8000 USD |
8,691.8000 USD |
9,388.0000 USD |
9,174.3000 USD |
| 2017-11-25 |
8,447.5000 USD |
2,680.8533 BTC |
8,174.1000 USD |
8,100.0000 USD |
8,697.1000 USD |
8,690.0000 USD |
| 2017-11-24 |
8,047.5000 USD |
3,773.1575 BTC |
8,028.7000 USD |
7,850.0000 USD |
8,249.9000 USD |
8,173.1000 USD |
| 2017-11-23 |
8,156.8000 USD |
3,096.8172 BTC |
8,251.5000 USD |
8,030.0000 USD |
8,290.0000 USD |
8,030.0000 USD |
| 2017-11-22 |
8,202.4000 USD |
2,790.1827 BTC |
8,100.8000 USD |
8,025.4000 USD |
8,300.0000 USD |
8,250.6000 USD |
| 2017-11-21 |
8,116.9000 USD |
4,807.6062 BTC |
8,220.8000 USD |
7,785.4000 USD |
8,350.0000 USD |
8,113.1000 USD |
| 2017-11-20 |
8,116.4000 USD |
2,650.7085 BTC |
8,000.0000 USD |
7,909.6000 USD |
8,274.4000 USD |
8,234.1000 USD |
| 2017-11-19 |
7,848.2000 USD |
2,708.7743 BTC |
7,790.5000 USD |
7,670.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2017-11-18 |
7,661.6000 USD |
2,767.5868 BTC |
7,691.9000 USD |
7,426.9000 USD |
7,849.9000 USD |
7,786.0000 USD |
| 2017-11-17 |
7,794.5000 USD |
5,630.4479 BTC |
7,750.7000 USD |
7,520.2000 USD |
7,950.0000 USD |
7,695.7000 USD |
| 2017-11-16 |
7,434.5000 USD |
8,528.2584 BTC |
7,260.0000 USD |
7,085.2000 USD |
7,790.0000 USD |
7,750.7000 USD |
| 2017-11-15 |
7,081.2000 USD |
7,650.8584 BTC |
6,660.6000 USD |
6,660.6000 USD |
7,300.0000 USD |
7,260.0000 USD |
| 2017-11-14 |
6,650.8000 USD |
4,351.5816 BTC |
6,534.0000 USD |
6,528.0000 USD |
6,779.2000 USD |
6,660.6000 USD |
| 2017-11-13 |
6,420.4000 USD |
7,168.1913 BTC |
5,840.0000 USD |
5,800.0000 USD |
6,870.0000 USD |
6,528.0000 USD |
| 2017-11-12 |
5,953.3000 USD |
14,495.1237 BTC |
6,330.0000 USD |
5,464.0000 USD |
6,500.0000 USD |
5,880.0000 USD |
| 2017-11-11 |
6,461.1000 USD |
6,931.8992 BTC |
6,583.0000 USD |
6,200.0000 USD |
6,800.0000 USD |
6,330.0000 USD |
| 2017-11-10 |
6,823.4000 USD |
8,899.1394 BTC |
7,155.0000 USD |
6,415.0000 USD |
7,400.0000 USD |
6,583.0000 USD |
| 2017-11-09 |
7,261.6000 USD |
5,067.2353 BTC |
7,463.5000 USD |
7,104.0000 USD |
7,470.0000 USD |
7,152.4000 USD |
| 2017-11-08 |
7,414.5000 USD |
5,942.7825 BTC |
7,128.1000 USD |
7,097.0000 USD |
7,788.0000 USD |
7,463.5000 USD |
| 2017-11-07 |
7,115.7000 USD |
2,974.5377 BTC |
6,970.3000 USD |
6,942.0000 USD |
7,273.1000 USD |
7,128.1000 USD |
| 2017-11-06 |
7,213.8000 USD |
4,961.1920 BTC |
7,374.7000 USD |
6,920.0000 USD |
7,449.0000 USD |
6,969.0000 USD |
| 2017-11-05 |
7,450.8000 USD |
2,604.5885 BTC |
7,366.5000 USD |
7,297.0000 USD |
7,575.0000 USD |
7,380.0000 USD |
| 2017-11-04 |
7,241.8000 USD |
2,705.0350 BTC |
7,160.0000 USD |
6,934.1000 USD |
7,480.0000 USD |
7,369.9000 USD |
| 2017-11-03 |
7,246.0000 USD |
4,840.0425 BTC |
7,020.3000 USD |
6,894.1000 USD |
7,449.0000 USD |
7,160.0000 USD |
| 2017-11-02 |
6,966.9000 USD |
7,346.3742 BTC |
6,741.8000 USD |
6,710.8000 USD |
7,289.0000 USD |
7,007.3000 USD |
| 2017-11-01 |
6,546.0000 USD |
5,055.9789 BTC |
6,442.3000 USD |
6,362.0000 USD |
6,749.0000 USD |
6,741.9000 USD |
| 2017-10-31 |
6,299.3000 USD |
3,950.1462 BTC |
6,124.5000 USD |
6,080.0000 USD |
6,444.6000 USD |
6,430.5000 USD |
| 2017-10-30 |
6,117.2000 USD |
2,817.1366 BTC |
6,135.8000 USD |
6,032.8000 USD |
6,232.4000 USD |
6,124.5000 USD |
| 2017-10-29 |
5,982.4000 USD |
4,183.9777 BTC |
5,750.0000 USD |
5,684.7000 USD |
6,209.9000 USD |
6,130.0000 USD |
| 2017-10-28 |
5,751.8000 USD |
2,051.0648 BTC |
5,793.8000 USD |
5,687.0000 USD |
5,887.6000 USD |
5,750.0000 USD |
| 2017-10-27 |
5,824.9000 USD |
3,109.0864 BTC |
5,890.6000 USD |
5,710.0000 USD |
5,994.0000 USD |
5,793.8000 USD |
| 2017-10-26 |
5,863.6000 USD |
3,863.2621 BTC |
5,761.0000 USD |
5,707.6000 USD |
5,994.9000 USD |
5,890.6000 USD |
| 2017-10-25 |
5,569.8000 USD |
4,900.5905 BTC |
5,545.5000 USD |
5,400.0000 USD |
5,777.7000 USD |
5,762.8000 USD |
| 2017-10-24 |
5,671.3000 USD |
5,791.6319 BTC |
5,902.8000 USD |
5,511.0000 USD |
5,910.0000 USD |
5,545.5000 USD |