Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
110,608.6000 USD |
275.5817 BTC |
110,647.8000 USD |
110,036.7000 USD |
111,243.0000 USD |
110,205.0000 USD |
| 2025-09-05 |
111,946.5000 USD |
413.4551 BTC |
110,744.4000 USD |
110,434.4000 USD |
112,994.5000 USD |
112,254.8000 USD |
| 2025-09-04 |
110,403.7000 USD |
851.2903 BTC |
111,771.1000 USD |
109,369.8000 USD |
112,193.7000 USD |
110,466.9000 USD |
| 2025-09-03 |
111,283.2000 USD |
664.5637 BTC |
111,196.9000 USD |
110,600.0000 USD |
111,888.2000 USD |
111,388.9000 USD |
| 2025-09-02 |
110,238.9000 USD |
1,052.2305 BTC |
109,258.5000 USD |
108,457.0000 USD |
111,423.4000 USD |
111,237.6000 USD |
| 2025-09-01 |
108,719.6000 USD |
1,024.0565 BTC |
108,250.1000 USD |
107,255.0000 USD |
109,813.2000 USD |
109,076.2000 USD |
| 2025-08-31 |
108,799.4000 USD |
554.1691 BTC |
108,750.0000 USD |
108,200.0000 USD |
109,490.8000 USD |
109,062.4000 USD |
| 2025-08-30 |
108,459.0000 USD |
781.9984 BTC |
108,400.1000 USD |
107,352.6000 USD |
108,926.8000 USD |
108,748.3000 USD |
| 2025-08-29 |
110,763.5000 USD |
663.4750 BTC |
112,563.7000 USD |
109,422.5000 USD |
112,570.0000 USD |
110,080.4000 USD |
| 2025-08-28 |
112,541.2000 USD |
1,256.4168 BTC |
111,268.6000 USD |
110,902.6000 USD |
113,457.9000 USD |
111,944.9000 USD |
| 2025-08-27 |
111,144.8000 USD |
451.0404 BTC |
111,829.3000 USD |
110,434.3000 USD |
111,829.3000 USD |
111,200.9000 USD |
| 2025-08-26 |
110,104.7000 USD |
1,211.3166 BTC |
110,145.0000 USD |
108,734.6000 USD |
111,393.2000 USD |
111,263.4000 USD |
| 2025-08-25 |
111,912.9000 USD |
1,452.4155 BTC |
113,456.1000 USD |
110,584.2000 USD |
113,619.8000 USD |
111,935.9000 USD |
| 2025-08-24 |
113,336.8000 USD |
1,163.2005 BTC |
115,344.1000 USD |
110,692.2000 USD |
115,530.9000 USD |
113,036.3000 USD |
| 2025-08-23 |
115,684.0000 USD |
343.9297 BTC |
116,817.9000 USD |
114,707.1000 USD |
116,975.0000 USD |
114,928.7000 USD |
| 2025-08-22 |
114,562.3000 USD |
1,227.8840 BTC |
112,475.0000 USD |
111,676.0000 USD |
117,284.5000 USD |
116,300.9000 USD |
| 2025-08-21 |
113,825.7000 USD |
279.9014 BTC |
114,273.8000 USD |
113,000.0000 USD |
114,738.6000 USD |
113,712.6000 USD |
| 2025-08-20 |
113,486.2000 USD |
1,234.9489 BTC |
112,830.4000 USD |
112,400.0000 USD |
114,612.1000 USD |
114,247.6000 USD |
| 2025-08-19 |
114,420.6000 USD |
1,489.2454 BTC |
116,259.9000 USD |
112,771.8000 USD |
116,766.0000 USD |
113,463.5000 USD |
| 2025-08-18 |
115,633.5000 USD |
1,004.8086 BTC |
117,441.3000 USD |
114,715.9000 USD |
117,593.3000 USD |
116,200.1000 USD |
| 2025-08-17 |
118,076.2000 USD |
199.4904 BTC |
117,487.5000 USD |
117,295.3000 USD |
118,500.0000 USD |
118,362.7000 USD |
| 2025-08-16 |
117,688.4000 USD |
307.9254 BTC |
117,426.7000 USD |
117,284.0000 USD |
117,947.4000 USD |
117,533.4000 USD |
| 2025-08-15 |
118,232.5000 USD |
1,134.3519 BTC |
118,383.1000 USD |
116,560.9000 USD |
119,312.7000 USD |
117,419.4000 USD |
| 2025-08-14 |
119,803.9000 USD |
3,428.1460 BTC |
123,354.3000 USD |
117,250.0000 USD |
124,420.0000 USD |
118,412.5000 USD |
| 2025-08-13 |
121,120.1000 USD |
2,121.9989 BTC |
120,172.1000 USD |
118,918.3000 USD |
122,998.0000 USD |
122,983.0000 USD |
| 2025-08-12 |
119,148.8000 USD |
918.7231 BTC |
118,724.5000 USD |
118,255.0000 USD |
120,154.2000 USD |
119,630.0000 USD |
| 2025-08-11 |
120,562.5000 USD |
1,953.4961 BTC |
119,288.4000 USD |
118,578.0000 USD |
122,273.5000 USD |
119,057.4000 USD |
| 2025-08-10 |
118,281.3000 USD |
1,110.7341 BTC |
116,467.4000 USD |
116,467.3000 USD |
119,195.6000 USD |
119,195.6000 USD |
| 2025-08-09 |
117,095.5000 USD |
344.6970 BTC |
116,676.0000 USD |
116,400.0000 USD |
117,869.4000 USD |
116,714.6000 USD |
| 2025-08-08 |
116,748.4000 USD |
595.8431 BTC |
117,498.1000 USD |
115,946.0000 USD |
117,663.0000 USD |
116,478.7000 USD |
| 2025-08-07 |
116,427.4000 USD |
962.2481 BTC |
115,010.0000 USD |
114,280.0000 USD |
117,643.3000 USD |
117,367.1000 USD |
| 2025-08-06 |
114,600.3000 USD |
676.9698 BTC |
114,115.0000 USD |
113,400.0000 USD |
115,713.6000 USD |
115,086.6000 USD |
| 2025-08-05 |
113,829.0000 USD |
714.9023 BTC |
115,092.1000 USD |
112,629.7000 USD |
115,092.1000 USD |
113,851.9000 USD |
| 2025-08-04 |
114,871.4000 USD |
732.1987 BTC |
114,224.1000 USD |
114,137.1000 USD |
115,700.0000 USD |
114,945.3000 USD |
| 2025-08-03 |
113,842.0000 USD |
524.6940 BTC |
112,525.2000 USD |
111,897.1000 USD |
114,742.9000 USD |
114,184.1000 USD |
| 2025-08-02 |
113,081.8000 USD |
784.5230 BTC |
113,290.1000 USD |
112,000.0000 USD |
114,008.2000 USD |
112,274.3000 USD |
| 2025-08-01 |
114,805.1000 USD |
1,829.8727 BTC |
115,762.4000 USD |
113,100.0000 USD |
116,000.0000 USD |
114,029.7000 USD |
| 2025-07-31 |
117,762.6000 USD |
1,022.1129 BTC |
117,820.7000 USD |
116,001.0000 USD |
118,918.9000 USD |
116,022.9000 USD |
| 2025-07-30 |
117,403.9000 USD |
780.9390 BTC |
117,916.9000 USD |
115,800.0000 USD |
118,749.4000 USD |
116,225.1000 USD |
| 2025-07-29 |
117,872.9000 USD |
872.8201 BTC |
117,979.7000 USD |
117,000.0000 USD |
119,200.0000 USD |
117,648.9000 USD |
| 2025-07-28 |
118,366.7000 USD |
722.4300 BTC |
119,455.1000 USD |
117,425.9000 USD |
119,779.9000 USD |
117,687.6000 USD |
| 2025-07-27 |
118,636.7000 USD |
445.6512 BTC |
117,937.6000 USD |
117,863.8000 USD |
119,500.0000 USD |
118,818.0000 USD |
| 2025-07-26 |
117,833.7000 USD |
455.0544 BTC |
117,628.1000 USD |
117,197.6000 USD |
118,276.6000 USD |
118,012.7000 USD |
| 2025-07-25 |
116,028.2000 USD |
1,384.8155 BTC |
118,387.5000 USD |
114,733.1000 USD |
118,452.0000 USD |
116,152.2000 USD |
| 2025-07-24 |
118,495.5000 USD |
918.5696 BTC |
118,735.3000 USD |
117,316.0000 USD |
119,489.8000 USD |
118,630.3000 USD |
| 2025-07-23 |
118,195.6000 USD |
1,039.6849 BTC |
119,977.5000 USD |
117,411.0000 USD |
120,100.0000 USD |
118,447.0000 USD |
| 2025-07-22 |
118,567.1000 USD |
1,195.1225 BTC |
117,461.0000 USD |
116,260.0000 USD |
120,200.0000 USD |
119,525.4000 USD |
| 2025-07-21 |
118,148.4000 USD |
1,019.6901 BTC |
117,319.0000 USD |
116,623.7000 USD |
119,630.4000 USD |
117,237.5000 USD |
| 2025-07-20 |
118,262.1000 USD |
423.3133 BTC |
117,909.1000 USD |
117,150.0000 USD |
118,867.0000 USD |
117,150.2000 USD |
| 2025-07-19 |
118,161.3000 USD |
267.4705 BTC |
118,011.9000 USD |
117,664.2000 USD |
118,550.0000 USD |
118,056.5000 USD |