Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
61,451.9000 USD |
718.7990 BTC |
61,794.1000 USD |
60,703.7000 USD |
62,454.4000 USD |
60,800.1000 USD |
| 2024-06-25 |
61,334.4000 USD |
1,455.9742 BTC |
60,297.1000 USD |
60,245.0000 USD |
62,364.8000 USD |
62,137.2000 USD |
| 2024-06-24 |
60,749.3000 USD |
3,692.5893 BTC |
63,176.1000 USD |
58,448.0000 USD |
63,277.8000 USD |
60,330.0000 USD |
| 2024-06-23 |
64,094.1000 USD |
442.0406 BTC |
64,253.0000 USD |
63,521.3000 USD |
64,496.6000 USD |
63,527.3000 USD |
| 2024-06-22 |
64,264.3000 USD |
334.5433 BTC |
64,088.0000 USD |
63,932.2000 USD |
64,442.5000 USD |
64,281.4000 USD |
| 2024-06-21 |
64,025.7000 USD |
1,144.7541 BTC |
64,833.3000 USD |
63,335.6000 USD |
64,999.9000 USD |
64,026.3000 USD |
| 2024-06-20 |
65,334.4000 USD |
1,286.1617 BTC |
64,949.1000 USD |
64,550.0000 USD |
66,444.7000 USD |
64,999.0000 USD |
| 2024-06-19 |
65,117.2000 USD |
629.9067 BTC |
65,169.7000 USD |
64,700.0000 USD |
65,660.1000 USD |
64,927.3000 USD |
| 2024-06-18 |
65,114.9000 USD |
2,297.6859 BTC |
66,487.7000 USD |
64,050.0000 USD |
66,556.5000 USD |
64,862.2000 USD |
| 2024-06-17 |
66,098.4000 USD |
1,173.8178 BTC |
66,630.0000 USD |
65,110.0000 USD |
67,267.0000 USD |
66,439.4000 USD |
| 2024-06-16 |
66,453.3000 USD |
504.6621 BTC |
66,198.1000 USD |
66,020.0000 USD |
66,868.7000 USD |
66,654.6000 USD |
| 2024-06-15 |
66,186.4000 USD |
442.6655 BTC |
65,992.1000 USD |
65,794.7000 USD |
66,405.3000 USD |
66,198.0000 USD |
| 2024-06-14 |
66,088.3000 USD |
1,679.7152 BTC |
66,756.4000 USD |
65,075.0000 USD |
67,275.7000 USD |
65,909.7000 USD |
| 2024-06-13 |
67,188.0000 USD |
1,203.7714 BTC |
68,233.7000 USD |
66,244.9000 USD |
68,412.0000 USD |
66,866.8000 USD |
| 2024-06-12 |
68,569.6000 USD |
1,886.6211 BTC |
67,348.6000 USD |
66,923.0000 USD |
69,969.0000 USD |
68,158.7000 USD |
| 2024-06-11 |
67,302.2000 USD |
2,102.2908 BTC |
69,522.2000 USD |
66,059.3000 USD |
69,558.7000 USD |
67,370.5000 USD |
| 2024-06-10 |
69,644.1000 USD |
1,107.2678 BTC |
69,649.9000 USD |
69,186.7000 USD |
70,142.5000 USD |
69,428.3000 USD |
| 2024-06-09 |
69,500.7000 USD |
371.2089 BTC |
69,291.5000 USD |
69,155.3000 USD |
69,800.0000 USD |
69,663.5000 USD |
| 2024-06-08 |
69,352.9000 USD |
552.8828 BTC |
69,317.1000 USD |
69,138.0000 USD |
69,511.2000 USD |
69,299.8000 USD |
| 2024-06-07 |
70,527.9000 USD |
2,452.7541 BTC |
70,752.1000 USD |
68,409.0000 USD |
71,900.0000 USD |
69,240.5000 USD |
| 2024-06-06 |
71,025.6000 USD |
1,267.5630 BTC |
71,116.3000 USD |
70,100.0000 USD |
71,596.5000 USD |
70,751.4000 USD |
| 2024-06-05 |
71,099.6000 USD |
2,024.2873 BTC |
70,558.7000 USD |
70,378.9000 USD |
71,709.0000 USD |
71,142.1000 USD |
| 2024-06-04 |
70,065.9000 USD |
2,312.4237 BTC |
68,800.0000 USD |
68,600.1000 USD |
71,050.0000 USD |
70,718.0000 USD |
| 2024-06-03 |
69,142.2000 USD |
1,584.5206 BTC |
67,729.2000 USD |
67,636.9000 USD |
70,253.4000 USD |
68,960.1000 USD |
| 2024-06-02 |
67,859.4000 USD |
681.0151 BTC |
67,717.2000 USD |
67,283.0000 USD |
68,379.9000 USD |
67,855.0000 USD |
| 2024-06-01 |
67,648.2000 USD |
239.1886 BTC |
67,498.1000 USD |
67,383.3000 USD |
67,764.1000 USD |
67,708.0000 USD |
| 2024-05-31 |
67,766.3000 USD |
1,183.8134 BTC |
68,365.0000 USD |
66,652.4000 USD |
69,000.0000 USD |
67,556.9000 USD |
| 2024-05-30 |
68,504.2000 USD |
2,086.3489 BTC |
67,575.4000 USD |
67,099.9000 USD |
69,550.0000 USD |
68,356.9000 USD |
| 2024-05-29 |
67,806.4000 USD |
1,717.5272 BTC |
68,325.0000 USD |
67,100.0000 USD |
68,843.3000 USD |
67,349.1000 USD |
| 2024-05-28 |
68,161.4000 USD |
1,727.3155 BTC |
69,377.8000 USD |
67,243.1000 USD |
69,509.6000 USD |
68,334.7000 USD |
| 2024-05-27 |
69,530.2000 USD |
1,263.8596 BTC |
68,474.4000 USD |
68,266.6000 USD |
70,600.0000 USD |
69,586.0000 USD |
| 2024-05-26 |
68,935.8000 USD |
470.7011 BTC |
69,278.7000 USD |
67,971.1000 USD |
69,461.2000 USD |
68,559.4000 USD |
| 2024-05-25 |
69,048.5000 USD |
596.1990 BTC |
68,541.0000 USD |
68,540.6000 USD |
69,608.3000 USD |
69,076.6000 USD |
| 2024-05-24 |
68,098.4000 USD |
1,796.5037 BTC |
67,947.0000 USD |
66,652.4000 USD |
69,285.3000 USD |
68,647.0000 USD |
| 2024-05-23 |
68,694.4000 USD |
3,115.5298 BTC |
69,144.1000 USD |
66,250.0000 USD |
70,500.0000 USD |
67,492.9000 USD |
| 2024-05-22 |
69,811.8000 USD |
2,553.5043 BTC |
70,145.1000 USD |
68,725.2000 USD |
70,594.2000 USD |
69,575.3000 USD |
| 2024-05-21 |
70,646.6000 USD |
2,257.3845 BTC |
71,399.0000 USD |
69,202.0000 USD |
71,896.4000 USD |
69,988.0000 USD |
| 2024-05-20 |
68,389.4000 USD |
2,476.9602 BTC |
66,262.5000 USD |
66,111.0000 USD |
70,400.0000 USD |
69,309.8000 USD |
| 2024-05-19 |
67,002.4000 USD |
1,093.2704 BTC |
66,920.1000 USD |
65,922.0000 USD |
67,984.0000 USD |
66,271.9000 USD |
| 2024-05-18 |
66,970.9000 USD |
546.9902 BTC |
67,043.6000 USD |
66,620.4000 USD |
67,362.9000 USD |
66,902.7000 USD |
| 2024-05-17 |
66,591.2000 USD |
2,116.6765 BTC |
65,228.4000 USD |
65,121.1000 USD |
67,443.0000 USD |
66,745.8000 USD |
| 2024-05-16 |
65,617.2000 USD |
2,539.5192 BTC |
66,233.1000 USD |
64,557.0000 USD |
66,700.0000 USD |
65,402.6000 USD |
| 2024-05-15 |
64,484.2000 USD |
4,141.4410 BTC |
61,568.6000 USD |
61,325.4000 USD |
66,450.0000 USD |
66,128.7000 USD |
| 2024-05-14 |
61,749.8000 USD |
1,794.7809 BTC |
62,910.0000 USD |
61,000.0000 USD |
63,075.0000 USD |
61,653.3000 USD |
| 2024-05-13 |
62,567.3000 USD |
1,723.2178 BTC |
61,444.6000 USD |
60,773.2000 USD |
63,400.0000 USD |
62,865.5000 USD |
| 2024-05-12 |
61,297.5000 USD |
646.0012 BTC |
60,805.0000 USD |
60,638.9000 USD |
61,800.0000 USD |
61,216.4000 USD |
| 2024-05-11 |
60,992.3000 USD |
772.6688 BTC |
60,790.8000 USD |
60,484.0000 USD |
61,437.2000 USD |
60,923.1000 USD |
| 2024-05-10 |
61,793.7000 USD |
1,869.7706 BTC |
63,052.0000 USD |
60,220.2000 USD |
63,521.1000 USD |
60,610.8000 USD |
| 2024-05-09 |
62,039.9000 USD |
1,355.2888 BTC |
61,172.1000 USD |
60,650.7000 USD |
63,418.5000 USD |
63,107.0000 USD |
| 2024-05-08 |
62,093.6000 USD |
1,595.4047 BTC |
62,325.0000 USD |
60,888.9000 USD |
62,966.2000 USD |
60,983.6000 USD |