Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
91,231.8000 USD |
1,233.1799 BTC |
90,535.7000 USD |
90,088.8000 USD |
91,878.9000 USD |
90,790.5000 USD |
| 2025-11-26 |
88,423.0000 USD |
1,779.8801 BTC |
87,326.4000 USD |
86,299.5000 USD |
90,400.0000 USD |
89,899.9000 USD |
| 2025-11-25 |
87,332.3000 USD |
1,195.6507 BTC |
88,275.0000 USD |
86,100.0000 USD |
88,432.1000 USD |
87,226.1000 USD |
| 2025-11-24 |
86,706.7000 USD |
902.9282 BTC |
86,777.5000 USD |
85,666.5000 USD |
88,000.0000 USD |
85,943.1000 USD |
| 2025-11-23 |
86,335.2000 USD |
1,254.2022 BTC |
84,679.9000 USD |
84,679.8000 USD |
87,478.0000 USD |
86,962.5000 USD |
| 2025-11-22 |
84,182.4000 USD |
1,447.3718 BTC |
85,069.4000 USD |
83,432.8000 USD |
85,555.0000 USD |
84,480.9000 USD |
| 2025-11-21 |
84,158.6000 USD |
3,084.9831 BTC |
86,503.0000 USD |
81,601.1000 USD |
87,331.7000 USD |
82,610.4000 USD |
| 2025-11-20 |
92,138.6000 USD |
731.8787 BTC |
91,427.7000 USD |
91,116.0000 USD |
93,003.7000 USD |
91,705.0000 USD |
| 2025-11-19 |
90,136.3000 USD |
3,784.0228 BTC |
92,966.1000 USD |
88,547.0000 USD |
92,966.1000 USD |
91,427.7000 USD |
| 2025-11-18 |
90,997.4000 USD |
2,283.6324 BTC |
92,101.3000 USD |
89,251.9000 USD |
92,900.0000 USD |
92,859.3000 USD |
| 2025-11-17 |
94,170.4000 USD |
1,882.4474 BTC |
94,190.1000 USD |
92,122.0000 USD |
95,888.0000 USD |
92,122.1000 USD |
| 2025-11-16 |
94,629.4000 USD |
1,369.0284 BTC |
95,538.0000 USD |
92,890.6000 USD |
96,498.8000 USD |
94,190.1000 USD |
| 2025-11-15 |
95,927.1000 USD |
1,365.9291 BTC |
94,500.1000 USD |
94,478.5000 USD |
96,700.0000 USD |
95,589.3000 USD |
| 2025-11-14 |
96,309.5000 USD |
3,754.7644 BTC |
99,680.1000 USD |
94,000.0000 USD |
99,806.9000 USD |
94,517.3000 USD |
| 2025-11-13 |
100,311.9000 USD |
2,206.7371 BTC |
101,666.7000 USD |
98,000.0000 USD |
103,999.0000 USD |
98,832.5000 USD |
| 2025-11-12 |
103,222.1000 USD |
1,433.8666 BTC |
103,011.5000 USD |
100,796.0000 USD |
105,274.0000 USD |
101,548.3000 USD |
| 2025-11-11 |
106,013.4000 USD |
426.0347 BTC |
105,973.3000 USD |
104,731.4000 USD |
107,400.0000 USD |
105,200.0000 USD |
| 2025-11-10 |
105,750.4000 USD |
1,118.5460 BTC |
104,729.9000 USD |
104,300.0000 USD |
106,593.5000 USD |
105,239.9000 USD |
| 2025-11-09 |
102,764.4000 USD |
611.3644 BTC |
102,282.1000 USD |
101,430.0000 USD |
104,127.0000 USD |
103,613.1000 USD |
| 2025-11-08 |
102,449.5000 USD |
491.7367 BTC |
103,279.9000 USD |
101,489.9000 USD |
103,320.0000 USD |
101,690.0000 USD |
| 2025-11-07 |
101,323.6000 USD |
4,437.4784 BTC |
101,290.1000 USD |
99,222.0000 USD |
103,995.0000 USD |
103,786.4000 USD |
| 2025-11-06 |
102,180.7000 USD |
1,522.2472 BTC |
103,900.0000 USD |
100,266.0000 USD |
104,115.9000 USD |
101,079.6000 USD |
| 2025-11-05 |
101,260.6000 USD |
906.2743 BTC |
101,537.2000 USD |
98,943.9000 USD |
102,259.9000 USD |
101,842.2000 USD |
| 2025-11-04 |
105,057.5000 USD |
766.9585 BTC |
106,538.3000 USD |
103,576.5000 USD |
107,258.7000 USD |
103,787.5000 USD |
| 2025-11-03 |
107,573.8000 USD |
1,877.5874 BTC |
110,589.6000 USD |
106,904.3000 USD |
110,699.6000 USD |
107,752.0000 USD |
| 2025-11-02 |
110,535.1000 USD |
1,373.5575 BTC |
110,018.0000 USD |
109,785.5000 USD |
111,058.9000 USD |
110,429.2000 USD |
| 2025-11-01 |
109,948.0000 USD |
412.8359 BTC |
109,552.7000 USD |
109,370.0000 USD |
110,421.0000 USD |
109,839.0000 USD |
| 2025-10-31 |
109,443.2000 USD |
554.9969 BTC |
108,302.7000 USD |
108,302.6000 USD |
110,398.0000 USD |
109,940.0000 USD |
| 2025-10-30 |
108,636.0000 USD |
2,491.7702 BTC |
110,104.2000 USD |
106,280.5000 USD |
111,561.5000 USD |
107,587.1000 USD |
| 2025-10-29 |
112,890.1000 USD |
441.3954 BTC |
112,918.0000 USD |
112,118.5000 USD |
113,601.0000 USD |
113,480.9000 USD |
| 2025-10-28 |
114,738.9000 USD |
680.6898 BTC |
114,153.1000 USD |
113,565.4000 USD |
116,023.4000 USD |
114,810.1000 USD |
| 2025-10-27 |
115,485.5000 USD |
444.2847 BTC |
114,510.0000 USD |
114,420.0000 USD |
116,309.8000 USD |
115,535.0000 USD |
| 2025-10-26 |
111,641.1000 USD |
337.9636 BTC |
111,645.2000 USD |
111,274.3000 USD |
112,723.7000 USD |
112,456.8000 USD |
| 2025-10-25 |
111,466.1000 USD |
369.1338 BTC |
111,000.0000 USD |
110,700.0000 USD |
111,925.9000 USD |
111,580.6000 USD |
| 2025-10-24 |
111,000.4000 USD |
1,309.4381 BTC |
110,080.0000 USD |
109,757.8000 USD |
112,400.0000 USD |
110,044.4000 USD |
| 2025-10-23 |
109,096.4000 USD |
429.7153 BTC |
107,644.1000 USD |
107,556.3000 USD |
110,300.0000 USD |
110,273.0000 USD |
| 2025-10-22 |
108,084.7000 USD |
1,138.7614 BTC |
108,406.1000 USD |
106,885.1000 USD |
109,032.3000 USD |
108,163.7000 USD |
| 2025-10-21 |
110,184.4000 USD |
1,679.4306 BTC |
110,574.4000 USD |
107,500.0000 USD |
113,586.2000 USD |
113,269.8000 USD |
| 2025-10-20 |
109,864.6000 USD |
479.9625 BTC |
108,669.8000 USD |
107,466.8000 USD |
111,345.9000 USD |
111,330.2000 USD |
| 2025-10-19 |
107,517.4000 USD |
714.7998 BTC |
107,199.0000 USD |
106,125.2000 USD |
108,612.3000 USD |
108,459.1000 USD |
| 2025-10-18 |
106,962.7000 USD |
388.6091 BTC |
106,451.0000 USD |
106,365.2000 USD |
107,492.6000 USD |
107,100.3000 USD |
| 2025-10-17 |
106,131.9000 USD |
3,357.6537 BTC |
108,182.3000 USD |
103,583.2000 USD |
109,245.0000 USD |
107,466.8000 USD |
| 2025-10-16 |
109,608.9000 USD |
2,979.5587 BTC |
110,781.9000 USD |
107,483.0000 USD |
111,950.0000 USD |
108,056.3000 USD |
| 2025-10-15 |
111,589.5000 USD |
1,250.4130 BTC |
113,106.3000 USD |
110,252.0000 USD |
113,600.0000 USD |
111,461.1000 USD |
| 2025-10-14 |
112,283.8000 USD |
2,630.9760 BTC |
115,176.9000 USD |
110,000.0000 USD |
115,457.2000 USD |
112,849.7000 USD |
| 2025-10-13 |
115,021.1000 USD |
1,419.6006 BTC |
115,125.3000 USD |
113,705.8000 USD |
115,977.7000 USD |
115,891.0000 USD |
| 2025-10-12 |
111,104.8000 USD |
518.1846 BTC |
110,775.2000 USD |
109,694.9000 USD |
112,224.3000 USD |
111,430.7000 USD |
| 2025-10-11 |
111,811.0000 USD |
1,064.9709 BTC |
113,000.0000 USD |
110,275.4000 USD |
113,423.0000 USD |
110,600.1000 USD |
| 2025-10-10 |
120,035.9000 USD |
1,574.6465 BTC |
121,699.0000 USD |
118,300.0000 USD |
122,498.0000 USD |
118,300.1000 USD |
| 2025-10-09 |
121,608.5000 USD |
1,674.3409 BTC |
123,329.8000 USD |
119,750.0000 USD |
123,750.9000 USD |
120,601.9000 USD |