Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
Date Price Volume Open Low High Close
2022-08-27 20,082.6000 USD 1,991.3564 BTC 20,241.9000 USD 19,829.1000 USD 20,362.5000 USD 19,911.0000 USD
2022-08-26 21,092.0000 USD 5,812.7892 BTC 21,561.3000 USD 20,097.5000 USD 21,875.0000 USD 20,251.9000 USD
2022-08-25 21,626.2000 USD 1,806.8313 BTC 21,375.0000 USD 21,320.4000 USD 21,811.9000 USD 21,602.9000 USD
2022-08-24 21,552.1000 USD 2,222.4868 BTC 21,523.6000 USD 21,157.6000 USD 21,904.4000 USD 21,491.5000 USD
2022-08-23 21,402.0000 USD 2,495.1762 BTC 21,410.3000 USD 20,900.0000 USD 21,660.0000 USD 21,515.7000 USD
2022-08-22 21,200.0000 USD 2,527.9478 BTC 21,517.7000 USD 20,904.7000 USD 21,521.1000 USD 21,218.7000 USD
2022-08-21 21,410.0000 USD 2,345.0860 BTC 21,139.8000 USD 21,062.9000 USD 21,812.8000 USD 21,554.7000 USD
2022-08-20 21,101.8000 USD 2,202.6598 BTC 20,833.2000 USD 20,778.0000 USD 21,368.4000 USD 21,165.0000 USD
2022-08-19 21,774.0000 USD 6,490.6474 BTC 23,192.4000 USD 20,906.0000 USD 23,192.4000 USD 20,934.0000 USD
2022-08-18 23,411.1000 USD 1,882.7548 BTC 23,336.2000 USD 23,106.4000 USD 23,590.0000 USD 23,238.4000 USD
2022-08-17 23,692.0000 USD 4,428.1601 BTC 23,867.0000 USD 23,193.1000 USD 24,438.0000 USD 23,349.0000 USD
2022-08-16 23,919.6000 USD 4,060.9452 BTC 24,102.9000 USD 23,673.1000 USD 24,249.6000 USD 23,878.6000 USD
2022-08-15 24,343.4000 USD 3,804.6215 BTC 24,315.3000 USD 23,865.0000 USD 25,200.0000 USD 23,873.9000 USD
2022-08-14 24,528.4000 USD 1,941.0669 BTC 24,452.0000 USD 24,168.0000 USD 25,045.7000 USD 24,221.5000 USD
2022-08-13 24,559.2000 USD 2,407.5586 BTC 24,416.7000 USD 24,304.4000 USD 24,887.3000 USD 24,433.5000 USD
2022-08-12 23,993.4000 USD 2,910.9080 BTC 23,956.2000 USD 23,600.0000 USD 24,286.8000 USD 24,231.7000 USD
2022-08-11 24,426.9000 USD 4,486.9230 BTC 23,960.0000 USD 23,862.1000 USD 24,901.0000 USD 23,914.3000 USD
2022-08-10 23,594.1000 USD 5,560.6544 BTC 23,162.4000 USD 22,685.0000 USD 24,200.0000 USD 23,914.2000 USD
2022-08-09 23,333.0000 USD 2,825.0533 BTC 23,819.2000 USD 22,890.3000 USD 23,911.3000 USD 23,208.2000 USD
2022-08-08 23,872.1000 USD 3,266.4307 BTC 23,179.5000 USD 23,168.2000 USD 24,285.3000 USD 24,082.4000 USD
2022-08-07 23,121.7000 USD 1,847.8752 BTC 22,960.8000 USD 22,845.7000 USD 23,400.0000 USD 23,201.9000 USD
2022-08-06 23,199.0000 USD 1,509.7734 BTC 23,313.9000 USD 23,002.0000 USD 23,341.8000 USD 23,170.1000 USD
2022-08-05 23,081.6000 USD 5,063.9168 BTC 22,621.6000 USD 22,592.5000 USD 23,477.7000 USD 23,270.0000 USD
2022-08-04 22,795.6000 USD 3,141.6896 BTC 22,827.7000 USD 22,400.0000 USD 23,225.0000 USD 22,576.9000 USD
2022-08-03 23,314.8000 USD 3,810.1887 BTC 22,994.0000 USD 22,700.0000 USD 23,650.0000 USD 23,129.2000 USD
2022-08-02 22,974.8000 USD 3,379.1891 BTC 23,275.0000 USD 22,649.1000 USD 23,469.1000 USD 23,120.6000 USD
2022-08-01 23,173.8000 USD 2,921.5112 BTC 23,321.1000 USD 22,866.4000 USD 23,524.8000 USD 23,045.6000 USD
2022-07-31 23,693.8000 USD 2,350.8220 BTC 23,646.5000 USD 23,251.2000 USD 24,175.0000 USD 23,321.0000 USD
2022-07-30 24,175.9000 USD 3,159.9931 BTC 23,784.6000 USD 23,525.6000 USD 24,699.8000 USD 23,724.0000 USD
2022-07-29 23,890.3000 USD 4,258.5996 BTC 23,850.3000 USD 23,442.9000 USD 24,499.3000 USD 23,872.1000 USD
2022-07-28 23,337.6000 USD 5,923.5167 BTC 22,965.3000 USD 22,487.9000 USD 24,198.8000 USD 23,917.3000 USD
2022-07-27 21,965.5000 USD 5,536.0395 BTC 21,264.4000 USD 21,048.1000 USD 23,100.0000 USD 22,809.7000 USD
2022-07-26 21,023.8000 USD 4,166.3781 BTC 21,299.7000 USD 20,696.0000 USD 21,325.0000 USD 21,085.7000 USD
2022-07-25 21,946.9000 USD 3,453.1244 BTC 22,586.1000 USD 21,506.5000 USD 22,660.9000 USD 21,633.3000 USD
2022-07-24 22,671.3000 USD 2,788.8734 BTC 22,461.5000 USD 22,264.6000 USD 23,000.0000 USD 22,714.7000 USD
2022-07-23 22,389.2000 USD 2,652.7055 BTC 22,688.0000 USD 21,950.3000 USD 22,998.5000 USD 22,489.1000 USD
2022-07-22 23,147.7000 USD 3,851.5427 BTC 23,152.3000 USD 22,517.3000 USD 23,744.0000 USD 22,745.1000 USD
2022-07-21 22,914.0000 USD 4,327.8370 BTC 23,220.8000 USD 22,351.1000 USD 23,428.8000 USD 23,155.6000 USD
2022-07-20 23,587.3000 USD 6,667.5774 BTC 23,411.0000 USD 22,905.6000 USD 24,264.6000 USD 23,222.2000 USD
2022-07-19 22,675.9000 USD 7,777.0131 BTC 22,450.0000 USD 21,600.0000 USD 23,782.9000 USD 23,585.9000 USD
2022-07-18 21,962.2000 USD 6,242.3875 BTC 20,790.9000 USD 20,769.3000 USD 22,766.2000 USD 21,645.5000 USD
2022-07-17 21,207.4000 USD 2,446.7087 BTC 21,190.3000 USD 20,748.7000 USD 21,664.7000 USD 20,831.9000 USD
2022-07-16 21,084.8000 USD 3,388.6094 BTC 20,824.8000 USD 20,480.0000 USD 21,566.4000 USD 21,164.2000 USD
2022-07-15 20,813.5000 USD 3,247.9612 BTC 20,575.3000 USD 20,375.3000 USD 21,178.0000 USD 20,955.4000 USD
2022-07-14 20,233.2000 USD 4,212.1177 BTC 20,222.3000 USD 19,609.4000 USD 20,894.5000 USD 20,540.3000 USD
2022-07-13 19,536.9000 USD 5,459.2776 BTC 19,305.8000 USD 18,900.0000 USD 20,332.3000 USD 20,168.4000 USD
2022-07-12 19,678.6000 USD 3,574.5184 BTC 19,943.3000 USD 19,214.1000 USD 20,036.3000 USD 19,409.5000 USD
2022-07-11 20,385.8000 USD 3,522.9150 BTC 20,830.3000 USD 19,870.5000 USD 20,847.4000 USD 19,978.5000 USD
2022-07-10 21,041.2000 USD 2,737.4865 BTC 21,581.7000 USD 20,620.3000 USD 21,590.6000 USD 20,846.7000 USD
2022-07-09 21,617.1000 USD 1,569.2663 BTC 21,580.9000 USD 21,316.7000 USD 21,955.0000 USD 21,718.4000 USD