Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
10,304.8000 USD |
3,987.5117 BTC |
10,419.8000 USD |
8,000.0000 USD |
12,000.0000 USD |
10,362.1000 USD |
| 2019-09-12 |
10,285.3000 USD |
4,726.3462 BTC |
10,160.7000 USD |
10,040.1000 USD |
10,479.9000 USD |
10,420.0000 USD |
| 2019-09-11 |
10,059.1000 USD |
5,077.5256 BTC |
10,094.5000 USD |
9,886.5000 USD |
10,250.0000 USD |
10,160.7000 USD |
| 2019-09-10 |
10,140.8000 USD |
3,912.7528 BTC |
10,309.2000 USD |
9,938.1000 USD |
10,388.0000 USD |
10,094.5000 USD |
| 2019-09-09 |
10,281.8000 USD |
4,401.5662 BTC |
10,408.6000 USD |
10,051.0000 USD |
10,523.0000 USD |
10,314.5000 USD |
| 2019-09-08 |
10,423.1000 USD |
2,008.3156 BTC |
10,483.4000 USD |
10,240.9000 USD |
10,599.1000 USD |
10,408.6000 USD |
| 2019-09-07 |
10,443.1000 USD |
2,009.0847 BTC |
10,307.5000 USD |
10,307.5000 USD |
10,569.1000 USD |
10,483.4000 USD |
| 2019-09-06 |
10,597.7000 USD |
7,994.2099 BTC |
10,574.9000 USD |
10,145.3000 USD |
10,947.0000 USD |
10,311.8000 USD |
| 2019-09-05 |
10,559.1000 USD |
3,144.4524 BTC |
10,584.9000 USD |
10,457.3000 USD |
10,662.4000 USD |
10,574.9000 USD |
| 2019-09-04 |
10,578.9000 USD |
5,764.6238 BTC |
10,614.6000 USD |
10,319.0000 USD |
10,892.1000 USD |
10,584.9000 USD |
| 2019-09-03 |
10,553.9000 USD |
6,576.2199 BTC |
10,389.5000 USD |
10,271.6000 USD |
10,782.0000 USD |
10,614.6000 USD |
| 2019-09-02 |
10,139.4000 USD |
6,149.2669 BTC |
9,765.0000 USD |
9,752.8000 USD |
10,490.0000 USD |
10,389.5000 USD |
| 2019-09-01 |
9,671.4000 USD |
1,966.4786 BTC |
9,604.3000 USD |
9,540.8000 USD |
9,850.0000 USD |
9,764.9000 USD |
| 2019-08-31 |
9,575.0000 USD |
1,916.3958 BTC |
9,578.0000 USD |
9,400.0000 USD |
9,690.0000 USD |
9,604.3000 USD |
| 2019-08-30 |
9,544.3000 USD |
3,992.4828 BTC |
9,484.3000 USD |
9,350.5000 USD |
9,708.0000 USD |
9,578.0000 USD |
| 2019-08-29 |
9,505.2000 USD |
5,801.2144 BTC |
9,716.1000 USD |
9,307.8000 USD |
9,716.1000 USD |
9,484.3000 USD |
| 2019-08-28 |
9,876.8000 USD |
6,425.3428 BTC |
10,177.3000 USD |
9,537.4000 USD |
10,297.7000 USD |
9,716.1000 USD |
| 2019-08-27 |
10,164.6000 USD |
3,126.1382 BTC |
10,364.6000 USD |
10,033.0000 USD |
10,387.9000 USD |
10,177.3000 USD |
| 2019-08-26 |
10,382.5000 USD |
6,366.6221 BTC |
10,142.1000 USD |
10,142.1000 USD |
10,697.9000 USD |
10,364.6000 USD |
| 2019-08-25 |
10,112.5000 USD |
3,784.7600 BTC |
10,140.5000 USD |
9,910.1000 USD |
10,398.6000 USD |
10,134.5000 USD |
| 2019-08-24 |
10,101.4000 USD |
3,785.1568 BTC |
10,407.5000 USD |
9,883.4000 USD |
10,421.4000 USD |
10,140.5000 USD |
| 2019-08-23 |
10,289.7000 USD |
3,668.5199 BTC |
10,107.9000 USD |
10,037.7000 USD |
10,476.2000 USD |
10,406.3000 USD |
| 2019-08-22 |
9,990.7000 USD |
6,049.5695 BTC |
10,125.0000 USD |
9,752.2000 USD |
10,233.9000 USD |
10,107.9000 USD |
| 2019-08-21 |
10,174.7000 USD |
8,455.2371 BTC |
10,759.9000 USD |
9,853.2000 USD |
10,798.8000 USD |
10,125.0000 USD |
| 2019-08-20 |
10,733.6000 USD |
3,631.1208 BTC |
10,921.4000 USD |
10,560.1000 USD |
10,959.0000 USD |
10,759.9000 USD |
| 2019-08-19 |
10,668.6000 USD |
5,073.7633 BTC |
10,325.0000 USD |
10,267.5000 USD |
10,950.0000 USD |
10,921.8000 USD |
| 2019-08-18 |
10,329.5000 USD |
2,835.9212 BTC |
10,211.8000 USD |
10,065.0000 USD |
10,502.4000 USD |
10,326.4000 USD |
| 2019-08-17 |
10,241.0000 USD |
3,667.7269 BTC |
10,362.1000 USD |
9,999.9000 USD |
10,475.0000 USD |
10,211.8000 USD |
| 2019-08-16 |
10,200.1000 USD |
8,066.4741 BTC |
10,304.6000 USD |
9,728.0000 USD |
10,535.0000 USD |
10,362.1000 USD |
| 2019-08-15 |
9,973.8000 USD |
11,020.8277 BTC |
10,018.0000 USD |
9,490.0000 USD |
10,450.0000 USD |
10,304.5000 USD |
| 2019-08-14 |
10,388.1000 USD |
8,970.9313 BTC |
10,857.0000 USD |
9,900.0000 USD |
10,862.0000 USD |
10,018.0000 USD |
| 2019-08-13 |
11,052.2000 USD |
5,370.5530 BTC |
11,386.0000 USD |
10,751.0000 USD |
11,442.6000 USD |
10,857.0000 USD |
| 2019-08-12 |
11,392.4000 USD |
2,439.7011 BTC |
11,526.7000 USD |
11,235.0000 USD |
11,550.2000 USD |
11,384.2000 USD |
| 2019-08-11 |
11,373.3000 USD |
3,180.9609 BTC |
11,284.7000 USD |
11,101.9000 USD |
11,581.0000 USD |
11,526.7000 USD |
| 2019-08-10 |
11,465.6000 USD |
4,867.6708 BTC |
11,857.6000 USD |
11,230.2000 USD |
11,975.0000 USD |
11,284.7000 USD |
| 2019-08-09 |
11,828.2000 USD |
4,794.5200 BTC |
11,982.6000 USD |
11,660.0000 USD |
12,042.0000 USD |
11,857.6000 USD |
| 2019-08-08 |
11,771.6000 USD |
5,256.6551 BTC |
11,969.6000 USD |
11,472.6000 USD |
12,065.0000 USD |
11,982.6000 USD |
| 2019-08-07 |
11,752.6000 USD |
8,996.8758 BTC |
11,458.8000 USD |
11,387.0000 USD |
12,173.8000 USD |
11,962.7000 USD |
| 2019-08-06 |
11,774.8000 USD |
10,495.8383 BTC |
11,799.6000 USD |
11,200.0000 USD |
12,340.0000 USD |
11,458.8000 USD |
| 2019-08-05 |
11,640.4000 USD |
8,185.3899 BTC |
10,972.4000 USD |
10,972.4000 USD |
11,940.0000 USD |
11,799.6000 USD |
| 2019-08-04 |
10,835.6000 USD |
4,762.7051 BTC |
10,809.9000 USD |
10,539.9000 USD |
11,078.7000 USD |
10,972.4000 USD |
| 2019-08-03 |
10,781.5000 USD |
3,814.5755 BTC |
10,531.5000 USD |
10,507.0000 USD |
10,928.0000 USD |
10,809.9000 USD |
| 2019-08-02 |
10,484.8000 USD |
5,053.0606 BTC |
10,408.9000 USD |
10,327.9000 USD |
10,665.4000 USD |
10,531.5000 USD |
| 2019-08-01 |
10,153.4000 USD |
6,200.1531 BTC |
10,090.1000 USD |
9,882.4000 USD |
10,530.0000 USD |
10,408.9000 USD |
| 2019-07-31 |
9,905.0000 USD |
5,788.1690 BTC |
9,594.5000 USD |
9,577.4000 USD |
10,135.8000 USD |
10,086.3000 USD |
| 2019-07-30 |
9,584.0000 USD |
3,798.5841 BTC |
9,499.9000 USD |
9,381.3000 USD |
9,766.1000 USD |
9,594.1000 USD |
| 2019-07-29 |
9,535.5000 USD |
4,014.0860 BTC |
9,531.7000 USD |
9,375.0000 USD |
9,709.7000 USD |
9,499.9000 USD |
| 2019-07-28 |
9,438.6000 USD |
3,730.5184 BTC |
9,471.8000 USD |
9,120.0000 USD |
9,630.0000 USD |
9,531.7000 USD |
| 2019-07-27 |
9,664.1000 USD |
6,042.3082 BTC |
9,852.0000 USD |
9,269.1000 USD |
10,204.6000 USD |
9,471.8000 USD |
| 2019-07-26 |
9,776.4000 USD |
4,087.1383 BTC |
9,878.0000 USD |
9,636.1000 USD |
9,911.3000 USD |
9,852.0000 USD |