Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-31 |
9,927.9000 USD |
8,868.3088 BTC |
9,979.8000 USD |
9,513.1000 USD |
10,331.0000 USD |
10,101.6000 USD |
| 2018-01-30 |
10,359.5000 USD |
10,680.9507 BTC |
11,150.0000 USD |
9,750.3000 USD |
11,200.0000 USD |
9,979.8000 USD |
| 2018-01-29 |
11,260.5000 USD |
4,530.2998 BTC |
11,629.9000 USD |
11,015.0000 USD |
11,708.3000 USD |
11,150.0000 USD |
| 2018-01-28 |
11,619.8000 USD |
5,972.0843 BTC |
11,380.2000 USD |
11,100.0000 USD |
11,932.7000 USD |
11,629.9000 USD |
| 2018-01-27 |
11,278.7000 USD |
5,943.5384 BTC |
11,080.8000 USD |
10,850.0000 USD |
11,595.0000 USD |
11,386.0000 USD |
| 2018-01-26 |
10,914.8000 USD |
7,680.8857 BTC |
11,159.3000 USD |
10,320.0000 USD |
11,634.2000 USD |
11,080.8000 USD |
| 2018-01-25 |
11,290.5000 USD |
4,616.9768 BTC |
11,419.8000 USD |
10,899.0000 USD |
11,760.1000 USD |
11,159.3000 USD |
| 2018-01-24 |
11,044.3000 USD |
4,225.4990 BTC |
10,850.0000 USD |
10,529.0000 USD |
11,500.0000 USD |
11,419.8000 USD |
| 2018-01-23 |
10,796.3000 USD |
5,067.1828 BTC |
10,811.3000 USD |
10,001.0000 USD |
11,456.0000 USD |
10,849.9000 USD |
| 2018-01-22 |
10,927.2000 USD |
5,133.1069 BTC |
11,588.6000 USD |
10,000.0000 USD |
11,968.5000 USD |
10,811.3000 USD |
| 2018-01-21 |
11,848.2000 USD |
4,677.5631 BTC |
12,845.9000 USD |
11,146.0000 USD |
12,845.9000 USD |
11,556.0000 USD |
| 2018-01-20 |
12,518.6000 USD |
4,920.5802 BTC |
11,599.0000 USD |
11,539.1000 USD |
13,079.6000 USD |
12,845.9000 USD |
| 2018-01-19 |
11,567.7000 USD |
5,515.3815 BTC |
11,286.1000 USD |
11,036.4000 USD |
12,040.0000 USD |
11,598.1000 USD |
| 2018-01-18 |
11,608.4000 USD |
7,721.4099 BTC |
11,191.0000 USD |
10,750.0000 USD |
12,262.3000 USD |
11,286.0000 USD |
| 2018-01-17 |
10,578.6000 USD |
10,664.9858 BTC |
11,533.9000 USD |
9,225.0000 USD |
11,968.9000 USD |
11,185.0000 USD |
| 2018-01-16 |
11,784.9000 USD |
10,021.9238 BTC |
13,608.3000 USD |
10,111.0000 USD |
13,633.1000 USD |
11,533.2000 USD |
| 2018-01-15 |
13,907.7000 USD |
3,224.9351 BTC |
13,711.1000 USD |
13,429.8000 USD |
14,438.9000 USD |
13,608.3000 USD |
| 2018-01-14 |
13,776.7000 USD |
2,180.0787 BTC |
14,396.3000 USD |
13,212.0000 USD |
14,500.0000 USD |
13,711.2000 USD |
| 2018-01-13 |
14,444.2000 USD |
1,172.0660 BTC |
14,101.0000 USD |
13,867.0000 USD |
17,200.0000 USD |
14,400.0000 USD |
| 2018-01-12 |
13,503.0000 USD |
0.0050 BTC |
13,503.0000 USD |
13,503.0000 USD |
13,503.0000 USD |
13,503.0000 USD |
| 2018-01-11 |
13,605.7000 USD |
1,991.7060 BTC |
14,907.0000 USD |
12,848.0000 USD |
15,055.0000 USD |
13,647.9000 USD |
| 2018-01-10 |
14,190.2000 USD |
3,732.5055 BTC |
14,508.5000 USD |
13,525.0000 USD |
14,979.0000 USD |
14,937.6000 USD |
| 2018-01-09 |
14,920.8000 USD |
2,571.8934 BTC |
15,016.9000 USD |
14,230.7000 USD |
15,440.7000 USD |
14,516.6000 USD |
| 2018-01-08 |
15,029.6000 USD |
3,739.8197 BTC |
16,128.4000 USD |
13,500.0000 USD |
16,130.1000 USD |
15,022.6000 USD |
| 2018-01-07 |
16,426.2000 USD |
2,270.3585 BTC |
17,088.0000 USD |
15,665.0000 USD |
17,100.0000 USD |
16,128.4000 USD |
| 2018-01-06 |
16,683.6000 USD |
2,126.6375 BTC |
16,990.0000 USD |
16,167.5000 USD |
17,245.0000 USD |
17,088.0000 USD |
| 2018-01-05 |
15,981.6000 USD |
3,505.4654 BTC |
15,266.6000 USD |
14,961.0000 USD |
17,000.0000 USD |
16,990.0000 USD |
| 2018-01-04 |
14,961.6000 USD |
3,130.5404 BTC |
15,186.7000 USD |
14,417.1000 USD |
15,500.1000 USD |
15,266.6000 USD |
| 2018-01-03 |
15,097.4000 USD |
2,740.6531 BTC |
14,882.0000 USD |
14,701.9000 USD |
15,599.7000 USD |
15,185.7000 USD |
| 2018-01-02 |
14,148.4000 USD |
3,116.5631 BTC |
13,506.1000 USD |
13,088.8000 USD |
15,300.0000 USD |
14,882.0000 USD |
| 2018-01-01 |
13,678.6000 USD |
2,226.3725 BTC |
13,990.0000 USD |
13,050.0000 USD |
14,442.9000 USD |
13,506.1000 USD |
| 2017-12-31 |
13,423.7000 USD |
2,209.3556 BTC |
12,600.0000 USD |
12,500.0000 USD |
14,299.0000 USD |
13,990.0000 USD |
| 2017-12-30 |
13,213.8000 USD |
4,404.2834 BTC |
14,400.8000 USD |
12,132.4000 USD |
14,438.8000 USD |
12,600.0000 USD |
| 2017-12-29 |
14,668.8000 USD |
3,048.1968 BTC |
14,566.1000 USD |
14,262.1000 USD |
15,198.5000 USD |
14,400.8000 USD |
| 2017-12-28 |
14,390.8000 USD |
5,020.6257 BTC |
15,444.3000 USD |
13,732.5000 USD |
15,550.0000 USD |
14,548.8000 USD |
| 2017-12-27 |
15,631.3000 USD |
3,771.6584 BTC |
15,814.5000 USD |
14,624.0000 USD |
16,555.2000 USD |
15,445.9000 USD |
| 2017-12-26 |
15,430.7000 USD |
3,622.5331 BTC |
13,865.0000 USD |
13,763.0000 USD |
16,249.0000 USD |
15,814.5000 USD |
| 2017-12-25 |
13,876.4000 USD |
2,454.5019 BTC |
13,760.0000 USD |
13,030.0000 USD |
14,512.0000 USD |
13,865.0000 USD |
| 2017-12-24 |
13,515.9000 USD |
3,424.5353 BTC |
14,569.4000 USD |
12,500.0000 USD |
14,841.8000 USD |
13,760.0000 USD |
| 2017-12-23 |
14,739.0000 USD |
3,831.4785 BTC |
13,874.1000 USD |
13,499.9000 USD |
15,600.0000 USD |
14,560.9000 USD |
| 2017-12-22 |
13,308.8000 USD |
11,075.9990 BTC |
15,184.3000 USD |
11,205.0000 USD |
15,442.3000 USD |
13,874.1000 USD |
| 2017-12-21 |
15,692.2000 USD |
4,034.7087 BTC |
16,217.7000 USD |
14,315.0000 USD |
16,950.0000 USD |
15,180.0000 USD |
| 2017-12-20 |
16,515.5000 USD |
6,042.2547 BTC |
17,593.5000 USD |
15,501.2000 USD |
17,724.5000 USD |
16,220.7000 USD |
| 2017-12-19 |
18,093.1000 USD |
4,451.9052 BTC |
18,832.8000 USD |
16,723.5000 USD |
18,946.8000 USD |
17,600.5000 USD |
| 2017-12-18 |
18,679.8000 USD |
3,168.7358 BTC |
18,920.8000 USD |
18,298.5000 USD |
19,289.0000 USD |
18,833.1000 USD |
| 2017-12-17 |
19,135.4000 USD |
3,274.9508 BTC |
19,356.9000 USD |
18,567.1000 USD |
19,660.0000 USD |
18,920.6000 USD |
| 2017-12-16 |
18,405.9000 USD |
2,758.7415 BTC |
17,500.0000 USD |
17,343.0000 USD |
19,500.0000 USD |
19,356.9000 USD |
| 2017-12-15 |
17,338.1000 USD |
3,526.3636 BTC |
16,376.6000 USD |
16,323.3000 USD |
17,950.0000 USD |
17,500.0000 USD |
| 2017-12-14 |
16,285.4000 USD |
2,915.6455 BTC |
16,135.3000 USD |
15,825.7000 USD |
16,698.5000 USD |
16,376.1000 USD |
| 2017-12-13 |
16,548.6000 USD |
3,288.3505 BTC |
16,894.3000 USD |
15,717.0000 USD |
17,199.9000 USD |
16,150.1000 USD |