Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
9,541.1000 USD |
3,130.4994 BTC |
9,698.6000 USD |
9,385.0000 USD |
9,700.0000 USD |
9,447.4000 USD |
| 2020-05-30 |
9,535.9000 USD |
4,055.1544 BTC |
9,425.0000 USD |
9,330.0000 USD |
9,745.0000 USD |
9,698.6000 USD |
| 2020-05-29 |
9,450.0000 USD |
5,765.8539 BTC |
9,578.0000 USD |
9,312.0000 USD |
9,608.6000 USD |
9,425.0000 USD |
| 2020-05-28 |
9,379.1000 USD |
7,358.8896 BTC |
9,213.9000 USD |
9,109.4000 USD |
9,625.0000 USD |
9,577.9000 USD |
| 2020-05-27 |
9,073.0000 USD |
6,834.0499 BTC |
8,841.7000 USD |
8,810.6000 USD |
9,226.0000 USD |
9,213.9000 USD |
| 2020-05-26 |
8,843.9000 USD |
5,236.6656 BTC |
8,898.0000 USD |
8,686.6000 USD |
9,012.0000 USD |
8,841.7000 USD |
| 2020-05-25 |
8,822.1000 USD |
1,533.4488 BTC |
8,712.8000 USD |
8,644.0000 USD |
8,975.0000 USD |
8,898.1000 USD |
| 2020-05-24 |
8,989.2000 USD |
6,806.6890 BTC |
9,178.6000 USD |
8,645.0000 USD |
9,300.0000 USD |
8,715.1000 USD |
| 2020-05-23 |
9,205.6000 USD |
3,063.0791 BTC |
9,169.0000 USD |
9,072.5000 USD |
9,316.0000 USD |
9,178.6000 USD |
| 2020-05-22 |
9,118.0000 USD |
5,433.9703 BTC |
9,057.5000 USD |
8,925.0000 USD |
9,261.2000 USD |
9,169.0000 USD |
| 2020-05-21 |
9,140.0000 USD |
12,845.7893 BTC |
9,510.1000 USD |
8,800.0000 USD |
9,564.0000 USD |
9,057.3000 USD |
| 2020-05-20 |
9,593.4000 USD |
8,079.0762 BTC |
9,779.3000 USD |
9,310.0000 USD |
9,841.4000 USD |
9,510.0000 USD |
| 2020-05-19 |
9,679.5000 USD |
2,654.5523 BTC |
9,725.3000 USD |
9,475.4000 USD |
9,895.7000 USD |
9,783.0000 USD |
| 2020-05-18 |
9,730.3000 USD |
2,197.9427 BTC |
9,673.0000 USD |
9,457.6000 USD |
9,943.7000 USD |
9,724.2000 USD |
| 2020-05-17 |
9,686.4000 USD |
6,998.2496 BTC |
9,386.0000 USD |
9,317.1000 USD |
9,888.0000 USD |
9,673.0000 USD |
| 2020-05-16 |
9,399.8000 USD |
4,710.3298 BTC |
9,312.1000 USD |
9,221.1000 USD |
9,590.0000 USD |
9,386.0000 USD |
| 2020-05-15 |
9,476.7000 USD |
11,082.9156 BTC |
9,788.5000 USD |
9,128.0000 USD |
9,847.1000 USD |
9,312.1000 USD |
| 2020-05-14 |
9,632.3000 USD |
12,966.0205 BTC |
9,317.1000 USD |
9,256.9000 USD |
9,947.0000 USD |
9,788.5000 USD |
| 2020-05-13 |
9,117.1000 USD |
9,472.1109 BTC |
8,823.7000 USD |
8,808.1000 USD |
9,411.0000 USD |
9,317.1000 USD |
| 2020-05-12 |
8,779.9000 USD |
7,348.5034 BTC |
8,570.8000 USD |
8,531.8000 USD |
8,975.0000 USD |
8,823.7000 USD |
| 2020-05-11 |
8,700.5000 USD |
18,291.8277 BTC |
8,724.9000 USD |
8,190.0000 USD |
9,175.0000 USD |
8,570.8000 USD |
| 2020-05-10 |
8,687.4000 USD |
21,269.6574 BTC |
9,539.7000 USD |
7,995.6000 USD |
9,570.1000 USD |
8,716.5000 USD |
| 2020-05-09 |
9,692.4000 USD |
7,680.0742 BTC |
9,808.4000 USD |
9,518.0000 USD |
9,911.7000 USD |
9,539.7000 USD |
| 2020-05-08 |
9,926.3000 USD |
9,783.4894 BTC |
10,001.4000 USD |
9,727.5000 USD |
10,048.2000 USD |
9,809.5000 USD |
| 2020-05-07 |
9,614.1000 USD |
16,322.7960 BTC |
9,163.1000 USD |
9,037.0000 USD |
10,080.2000 USD |
10,001.0000 USD |
| 2020-05-06 |
9,214.7000 USD |
11,361.1503 BTC |
9,027.4000 USD |
8,921.0000 USD |
9,430.0000 USD |
9,166.1000 USD |
| 2020-05-05 |
8,936.6000 USD |
7,421.4848 BTC |
8,886.3000 USD |
8,780.0000 USD |
9,119.9000 USD |
9,027.4000 USD |
| 2020-05-04 |
8,776.7000 USD |
8,240.8743 BTC |
8,905.5000 USD |
8,534.0000 USD |
8,972.5000 USD |
8,886.3000 USD |
| 2020-05-03 |
8,975.1000 USD |
7,854.5043 BTC |
8,983.1000 USD |
8,714.0000 USD |
9,204.8000 USD |
8,905.5000 USD |
| 2020-05-02 |
8,893.4000 USD |
5,754.5734 BTC |
8,824.6000 USD |
8,756.4000 USD |
9,016.2000 USD |
8,983.1000 USD |
| 2020-05-01 |
8,805.0000 USD |
8,036.9516 BTC |
8,629.6000 USD |
8,628.3000 USD |
9,065.0000 USD |
8,824.6000 USD |
| 2020-04-30 |
8,933.8000 USD |
23,985.3899 BTC |
8,779.9000 USD |
8,410.0000 USD |
9,487.9000 USD |
8,629.6000 USD |
| 2020-04-29 |
8,403.2000 USD |
20,471.0519 BTC |
7,753.0000 USD |
7,727.6000 USD |
8,978.0000 USD |
8,779.9000 USD |
| 2020-04-28 |
7,729.2000 USD |
4,020.1258 BTC |
7,792.4000 USD |
7,671.1000 USD |
7,794.9000 USD |
7,755.8000 USD |
| 2020-04-27 |
7,716.1000 USD |
6,358.9042 BTC |
7,703.9000 USD |
7,629.7000 USD |
7,795.0000 USD |
7,792.4000 USD |
| 2020-04-26 |
7,614.4000 USD |
4,245.4223 BTC |
7,550.1000 USD |
7,480.0000 USD |
7,710.0000 USD |
7,703.9000 USD |
| 2020-04-25 |
7,558.1000 USD |
5,565.4440 BTC |
7,507.8000 USD |
7,442.2000 USD |
7,731.8000 USD |
7,550.1000 USD |
| 2020-04-24 |
7,516.0000 USD |
7,417.3253 BTC |
7,485.0000 USD |
7,370.0000 USD |
7,610.0000 USD |
7,507.8000 USD |
| 2020-04-23 |
7,413.9000 USD |
11,413.4616 BTC |
7,136.8000 USD |
7,035.2000 USD |
7,790.0000 USD |
7,485.0000 USD |
| 2020-04-22 |
7,012.2000 USD |
2,073.7120 BTC |
6,852.1000 USD |
6,826.2000 USD |
7,163.8000 USD |
7,133.4000 USD |
| 2020-04-21 |
6,863.5000 USD |
4,377.7290 BTC |
6,839.2000 USD |
6,773.1000 USD |
6,952.6000 USD |
6,852.1000 USD |
| 2020-04-20 |
6,972.2000 USD |
7,408.8909 BTC |
7,127.6000 USD |
6,760.2000 USD |
7,224.0000 USD |
6,839.2000 USD |
| 2020-04-19 |
7,157.1000 USD |
3,469.2676 BTC |
7,258.9000 USD |
7,066.2000 USD |
7,276.1000 USD |
7,127.6000 USD |
| 2020-04-18 |
7,180.1000 USD |
4,725.8266 BTC |
7,034.5000 USD |
7,025.4000 USD |
7,300.0000 USD |
7,259.0000 USD |
| 2020-04-17 |
7,075.1000 USD |
5,727.9538 BTC |
7,112.4000 USD |
6,989.7000 USD |
7,157.8000 USD |
7,034.1000 USD |
| 2020-04-16 |
6,927.1000 USD |
14,380.6721 BTC |
6,618.1000 USD |
6,478.6000 USD |
7,212.2000 USD |
7,114.9000 USD |
| 2020-04-15 |
6,743.8000 USD |
2,170.0128 BTC |
6,870.2000 USD |
6,602.5000 USD |
6,938.8000 USD |
6,619.8000 USD |
| 2020-04-14 |
6,885.9000 USD |
5,893.7815 BTC |
6,861.6000 USD |
6,772.7000 USD |
6,985.0000 USD |
6,874.5000 USD |
| 2020-04-13 |
6,761.3000 USD |
9,461.5671 BTC |
6,903.7000 USD |
6,560.0000 USD |
6,903.9000 USD |
6,861.6000 USD |
| 2020-04-12 |
7,021.0000 USD |
6,976.9141 BTC |
6,886.8000 USD |
6,795.0000 USD |
7,216.5000 USD |
6,903.7000 USD |