Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
9,152.2000 USD |
10,993.6672 BTC |
9,224.5000 USD |
8,653.0000 USD |
9,515.2000 USD |
8,752.0000 USD |
| 2018-03-09 |
8,886.6000 USD |
19,451.8185 BTC |
9,290.1000 USD |
8,400.0000 USD |
9,427.9000 USD |
9,244.5000 USD |
| 2018-03-08 |
9,588.3000 USD |
10,320.6531 BTC |
9,903.0000 USD |
9,000.0000 USD |
10,120.7000 USD |
9,279.9000 USD |
| 2018-03-07 |
10,126.3000 USD |
14,469.2818 BTC |
10,718.4000 USD |
9,388.1000 USD |
10,899.0000 USD |
9,903.0000 USD |
| 2018-03-06 |
10,947.2000 USD |
10,018.3225 BTC |
11,432.9000 USD |
10,550.1000 USD |
11,438.0000 USD |
10,731.5000 USD |
| 2018-03-05 |
11,526.0000 USD |
4,881.1371 BTC |
11,503.1000 USD |
11,400.8000 USD |
11,666.4000 USD |
11,433.9000 USD |
| 2018-03-04 |
11,259.6000 USD |
4,149.2490 BTC |
11,428.0000 USD |
11,062.1000 USD |
11,539.0000 USD |
11,512.1000 USD |
| 2018-03-03 |
11,357.5000 USD |
4,944.4478 BTC |
11,031.3000 USD |
11,031.3000 USD |
11,528.9000 USD |
11,428.0000 USD |
| 2018-03-02 |
10,977.3000 USD |
5,709.3285 BTC |
10,920.0000 USD |
10,778.8000 USD |
11,190.0000 USD |
11,031.3000 USD |
| 2018-03-01 |
10,671.6000 USD |
7,852.2741 BTC |
10,309.0000 USD |
10,130.0000 USD |
11,079.3000 USD |
10,920.0000 USD |
| 2018-02-28 |
10,615.2000 USD |
8,445.6916 BTC |
10,551.0000 USD |
10,260.1000 USD |
11,081.4000 USD |
10,310.0000 USD |
| 2018-02-27 |
10,560.7000 USD |
5,425.1675 BTC |
10,326.8000 USD |
10,123.7000 USD |
10,876.4000 USD |
10,551.0000 USD |
| 2018-02-26 |
9,994.6000 USD |
9,117.0626 BTC |
9,580.0000 USD |
9,386.7000 USD |
10,471.0000 USD |
10,322.1000 USD |
| 2018-02-25 |
9,568.0000 USD |
7,456.2258 BTC |
9,688.0000 USD |
9,310.1000 USD |
9,887.1000 USD |
9,580.0000 USD |
| 2018-02-24 |
9,897.8000 USD |
9,604.0186 BTC |
10,157.7000 USD |
9,363.0000 USD |
10,578.7000 USD |
9,688.0000 USD |
| 2018-02-23 |
9,995.4000 USD |
11,254.2813 BTC |
9,840.2000 USD |
9,550.9000 USD |
10,438.6000 USD |
10,157.7000 USD |
| 2018-02-22 |
10,215.4000 USD |
13,977.4628 BTC |
10,468.1000 USD |
9,712.0000 USD |
10,976.0000 USD |
9,840.2000 USD |
| 2018-02-21 |
10,746.5000 USD |
13,939.3702 BTC |
11,231.2000 USD |
10,236.2000 USD |
11,300.0000 USD |
10,468.1000 USD |
| 2018-02-20 |
11,483.7000 USD |
9,300.0262 BTC |
11,165.1000 USD |
11,078.0000 USD |
11,790.1000 USD |
11,242.3000 USD |
| 2018-02-19 |
10,939.9000 USD |
5,688.9013 BTC |
10,430.0000 USD |
10,371.0000 USD |
11,269.5000 USD |
11,165.1000 USD |
| 2018-02-18 |
10,758.1000 USD |
8,476.3603 BTC |
11,100.0000 USD |
10,205.0000 USD |
11,308.8000 USD |
10,430.0000 USD |
| 2018-02-17 |
10,702.1000 USD |
7,380.9378 BTC |
10,188.5000 USD |
10,056.7000 USD |
11,131.9000 USD |
11,100.0000 USD |
| 2018-02-16 |
10,035.7000 USD |
6,612.3186 BTC |
10,044.4000 USD |
9,689.0000 USD |
10,325.1000 USD |
10,188.5000 USD |
| 2018-02-15 |
9,858.1000 USD |
9,682.2424 BTC |
9,489.7000 USD |
9,330.1000 USD |
10,247.0000 USD |
10,037.0000 USD |
| 2018-02-14 |
9,098.6000 USD |
6,817.7877 BTC |
8,520.0000 USD |
8,519.4000 USD |
9,520.6000 USD |
9,489.7000 USD |
| 2018-02-13 |
8,616.8000 USD |
6,411.5346 BTC |
8,897.6000 USD |
8,385.0000 USD |
8,933.7000 USD |
8,517.7000 USD |
| 2018-02-12 |
8,652.1000 USD |
7,894.1370 BTC |
8,063.8000 USD |
8,059.9000 USD |
8,988.0000 USD |
8,906.3000 USD |
| 2018-02-11 |
8,168.5000 USD |
8,492.7713 BTC |
8,555.7000 USD |
7,842.0000 USD |
8,555.7000 USD |
8,056.1000 USD |
| 2018-02-10 |
8,624.4000 USD |
10,629.6612 BTC |
8,680.1000 USD |
8,139.4000 USD |
9,080.0000 USD |
8,555.7000 USD |
| 2018-02-09 |
8,277.9000 USD |
10,628.3910 BTC |
8,239.7000 USD |
7,750.0000 USD |
8,749.9000 USD |
8,680.1000 USD |
| 2018-02-08 |
8,194.6000 USD |
10,664.5798 BTC |
7,552.4000 USD |
7,543.0000 USD |
8,638.4000 USD |
8,231.0000 USD |
| 2018-02-07 |
7,904.2000 USD |
15,778.7154 BTC |
7,676.1000 USD |
7,125.1000 USD |
8,644.1000 USD |
7,559.0000 USD |
| 2018-02-06 |
6,777.5000 USD |
28,799.3601 BTC |
6,843.7000 USD |
5,850.0000 USD |
7,950.0000 USD |
7,677.0000 USD |
| 2018-02-05 |
7,305.0000 USD |
20,375.4450 BTC |
8,130.2000 USD |
6,530.0000 USD |
8,349.3000 USD |
6,843.7000 USD |
| 2018-02-04 |
8,424.6000 USD |
8,201.6005 BTC |
9,178.0000 USD |
7,751.2000 USD |
9,346.0000 USD |
8,130.2000 USD |
| 2018-02-03 |
8,900.2000 USD |
8,118.5089 BTC |
8,772.6000 USD |
8,022.9000 USD |
9,463.7000 USD |
9,167.9000 USD |
| 2018-02-02 |
8,458.4000 USD |
18,572.4775 BTC |
9,037.6000 USD |
7,606.0000 USD |
9,155.0000 USD |
8,772.6000 USD |
| 2018-02-01 |
9,229.2000 USD |
14,630.7791 BTC |
10,105.5000 USD |
8,525.3000 USD |
10,180.9000 USD |
9,037.6000 USD |
| 2018-01-31 |
9,927.9000 USD |
8,868.3088 BTC |
9,979.8000 USD |
9,513.1000 USD |
10,331.0000 USD |
10,101.6000 USD |
| 2018-01-30 |
10,359.5000 USD |
10,680.9507 BTC |
11,150.0000 USD |
9,750.3000 USD |
11,200.0000 USD |
9,979.8000 USD |
| 2018-01-29 |
11,260.5000 USD |
4,530.2998 BTC |
11,629.9000 USD |
11,015.0000 USD |
11,708.3000 USD |
11,150.0000 USD |
| 2018-01-28 |
11,619.8000 USD |
5,972.0843 BTC |
11,380.2000 USD |
11,100.0000 USD |
11,932.7000 USD |
11,629.9000 USD |
| 2018-01-27 |
11,278.7000 USD |
5,943.5384 BTC |
11,080.8000 USD |
10,850.0000 USD |
11,595.0000 USD |
11,386.0000 USD |
| 2018-01-26 |
10,914.8000 USD |
7,680.8857 BTC |
11,159.3000 USD |
10,320.0000 USD |
11,634.2000 USD |
11,080.8000 USD |
| 2018-01-25 |
11,290.5000 USD |
4,616.9768 BTC |
11,419.8000 USD |
10,899.0000 USD |
11,760.1000 USD |
11,159.3000 USD |
| 2018-01-24 |
11,044.3000 USD |
4,225.4990 BTC |
10,850.0000 USD |
10,529.0000 USD |
11,500.0000 USD |
11,419.8000 USD |
| 2018-01-23 |
10,796.3000 USD |
5,067.1828 BTC |
10,811.3000 USD |
10,001.0000 USD |
11,456.0000 USD |
10,849.9000 USD |
| 2018-01-22 |
10,927.2000 USD |
5,133.1069 BTC |
11,588.6000 USD |
10,000.0000 USD |
11,968.5000 USD |
10,811.3000 USD |
| 2018-01-21 |
11,848.2000 USD |
4,677.5631 BTC |
12,845.9000 USD |
11,146.0000 USD |
12,845.9000 USD |
11,556.0000 USD |
| 2018-01-20 |
12,518.6000 USD |
4,920.5802 BTC |
11,599.0000 USD |
11,539.1000 USD |
13,079.6000 USD |
12,845.9000 USD |