Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
9,298.1000 USD |
2,057.3032 BTC |
9,258.9000 USD |
9,204.4000 USD |
9,392.0000 USD |
9,303.6000 USD |
| 2019-11-01 |
9,175.2000 USD |
3,178.8851 BTC |
9,146.7000 USD |
9,058.1000 USD |
9,323.4000 USD |
9,258.9000 USD |
| 2019-10-31 |
9,170.2000 USD |
4,870.2084 BTC |
9,166.2000 USD |
8,949.6000 USD |
9,459.7000 USD |
9,146.7000 USD |
| 2019-10-30 |
9,175.6000 USD |
4,818.4017 BTC |
9,435.7000 USD |
9,000.0000 USD |
9,435.7000 USD |
9,166.2000 USD |
| 2019-10-29 |
9,372.2000 USD |
5,687.4869 BTC |
9,218.7000 USD |
9,030.0000 USD |
9,563.8000 USD |
9,435.7000 USD |
| 2019-10-28 |
9,513.4000 USD |
6,930.9932 BTC |
9,543.1000 USD |
9,187.6000 USD |
9,936.5000 USD |
9,218.7000 USD |
| 2019-10-27 |
9,517.3000 USD |
7,988.8154 BTC |
9,258.2000 USD |
9,106.3000 USD |
9,821.0000 USD |
9,543.1000 USD |
| 2019-10-26 |
9,463.1000 USD |
20,191.1828 BTC |
8,669.4000 USD |
8,646.6000 USD |
10,580.5000 USD |
9,258.2000 USD |
| 2019-10-25 |
8,213.8000 USD |
9,760.5729 BTC |
7,428.5000 USD |
7,400.0000 USD |
8,788.0000 USD |
8,665.2000 USD |
| 2019-10-24 |
7,447.5000 USD |
3,547.6229 BTC |
7,473.9000 USD |
7,360.0000 USD |
7,520.0000 USD |
7,428.5000 USD |
| 2019-10-23 |
7,604.9000 USD |
8,800.8291 BTC |
8,020.6000 USD |
7,302.0000 USD |
8,050.3000 USD |
7,475.0000 USD |
| 2019-10-22 |
8,167.5000 USD |
3,977.6802 BTC |
8,217.8000 USD |
8,000.0000 USD |
8,325.0000 USD |
8,020.6000 USD |
| 2019-10-21 |
8,226.6000 USD |
3,042.3233 BTC |
8,240.1000 USD |
8,157.0000 USD |
8,387.3000 USD |
8,223.5000 USD |
| 2019-10-20 |
8,103.7000 USD |
3,254.6696 BTC |
7,958.9000 USD |
7,882.5000 USD |
8,305.0000 USD |
8,240.2000 USD |
| 2019-10-19 |
7,972.5000 USD |
2,352.0423 BTC |
7,956.4000 USD |
7,878.6000 USD |
8,100.0000 USD |
7,958.9000 USD |
| 2019-10-18 |
7,938.6000 USD |
4,510.0394 BTC |
8,077.1000 USD |
7,821.0000 USD |
8,113.9000 USD |
7,956.4000 USD |
| 2019-10-17 |
8,043.6000 USD |
3,264.6918 BTC |
8,000.2000 USD |
7,938.8000 USD |
8,136.4000 USD |
8,077.1000 USD |
| 2019-10-16 |
8,019.7000 USD |
3,742.8059 BTC |
8,164.5000 USD |
7,916.0000 USD |
8,176.2000 USD |
8,000.2000 USD |
| 2019-10-15 |
8,231.8000 USD |
3,180.6542 BTC |
8,354.6000 USD |
8,060.5000 USD |
8,419.1000 USD |
8,164.5000 USD |
| 2019-10-14 |
8,308.9000 USD |
2,028.7955 BTC |
8,280.0000 USD |
8,214.6000 USD |
8,421.6000 USD |
8,354.6000 USD |
| 2019-10-13 |
8,320.8000 USD |
2,495.4927 BTC |
8,305.1000 USD |
8,144.4000 USD |
8,470.5000 USD |
8,280.0000 USD |
| 2019-10-12 |
8,341.4000 USD |
1,260.3227 BTC |
8,270.6000 USD |
8,265.0000 USD |
8,419.9000 USD |
8,305.1000 USD |
| 2019-10-11 |
8,451.3000 USD |
6,425.7131 BTC |
8,588.6000 USD |
8,230.3000 USD |
8,932.5000 USD |
8,270.6000 USD |
| 2019-10-10 |
8,556.1000 USD |
4,214.9287 BTC |
8,590.8000 USD |
8,456.8000 USD |
8,660.0000 USD |
8,588.6000 USD |
| 2019-10-09 |
8,431.3000 USD |
5,961.5308 BTC |
8,189.6000 USD |
8,118.1000 USD |
8,690.0000 USD |
8,590.8000 USD |
| 2019-10-08 |
8,216.7000 USD |
3,621.4200 BTC |
8,213.4000 USD |
8,112.1000 USD |
8,348.0000 USD |
8,189.6000 USD |
| 2019-10-07 |
8,082.5000 USD |
5,787.4235 BTC |
7,863.0000 USD |
7,769.7000 USD |
8,316.2000 USD |
8,213.4000 USD |
| 2019-10-06 |
7,958.6000 USD |
4,509.4857 BTC |
8,148.4000 USD |
7,780.0000 USD |
8,181.6000 USD |
7,863.0000 USD |
| 2019-10-05 |
8,114.7000 USD |
2,047.8563 BTC |
8,152.2000 USD |
8,023.3000 USD |
8,211.4000 USD |
8,148.4000 USD |
| 2019-10-04 |
8,150.6000 USD |
3,641.0398 BTC |
8,238.1000 USD |
8,001.1000 USD |
8,248.0000 USD |
8,152.2000 USD |
| 2019-10-03 |
8,208.5000 USD |
4,485.3335 BTC |
8,382.3000 USD |
8,070.1000 USD |
8,411.7000 USD |
8,238.1000 USD |
| 2019-10-02 |
8,262.1000 USD |
3,639.9807 BTC |
8,323.0000 USD |
8,168.2000 USD |
8,389.0000 USD |
8,382.3000 USD |
| 2019-10-01 |
8,378.6000 USD |
7,290.4657 BTC |
8,309.8000 USD |
8,201.8000 USD |
8,540.0000 USD |
8,323.0000 USD |
| 2019-09-30 |
8,053.1000 USD |
6,666.5757 BTC |
8,053.7000 USD |
7,655.0000 USD |
8,363.0000 USD |
8,310.0000 USD |
| 2019-09-29 |
8,043.7000 USD |
4,492.0061 BTC |
8,213.5000 USD |
7,909.0000 USD |
8,239.1000 USD |
8,053.1000 USD |
| 2019-09-28 |
8,170.6000 USD |
3,464.0795 BTC |
8,195.9000 USD |
8,024.9000 USD |
8,426.0000 USD |
8,213.5000 USD |
| 2019-09-27 |
8,046.6000 USD |
7,034.5462 BTC |
8,063.0000 USD |
7,850.0000 USD |
8,290.0000 USD |
8,196.0000 USD |
| 2019-09-26 |
8,099.0000 USD |
10,448.8998 BTC |
8,439.0000 USD |
7,730.0000 USD |
8,465.7000 USD |
8,060.3000 USD |
| 2019-09-25 |
8,413.4000 USD |
9,072.7910 BTC |
8,536.7000 USD |
8,000.0000 USD |
8,743.6000 USD |
8,439.0000 USD |
| 2019-09-24 |
8,837.2000 USD |
15,136.0995 BTC |
9,686.9000 USD |
8,046.0000 USD |
9,776.0000 USD |
8,536.7000 USD |
| 2019-09-23 |
9,828.7000 USD |
3,868.7986 BTC |
10,029.2000 USD |
9,615.0000 USD |
10,045.4000 USD |
9,686.9000 USD |
| 2019-09-22 |
9,962.6000 USD |
2,069.1091 BTC |
9,978.4000 USD |
9,850.0000 USD |
10,080.0000 USD |
10,029.1000 USD |
| 2019-09-21 |
10,023.2000 USD |
2,057.9995 BTC |
10,173.8000 USD |
9,903.7000 USD |
10,175.1000 USD |
9,978.4000 USD |
| 2019-09-20 |
10,169.8000 USD |
2,723.5975 BTC |
10,274.4000 USD |
10,069.0000 USD |
10,310.0000 USD |
10,173.3000 USD |
| 2019-09-19 |
9,985.3000 USD |
6,104.2260 BTC |
10,157.6000 USD |
9,633.8000 USD |
10,375.0000 USD |
10,274.4000 USD |
| 2019-09-18 |
10,182.6000 USD |
2,744.5259 BTC |
10,190.0000 USD |
10,041.8000 USD |
10,259.9000 USD |
10,157.6000 USD |
| 2019-09-17 |
10,223.6000 USD |
2,704.0696 BTC |
10,260.6000 USD |
10,134.7000 USD |
10,276.3000 USD |
10,190.0000 USD |
| 2019-09-16 |
10,211.7000 USD |
3,209.5992 BTC |
10,311.3000 USD |
10,000.0000 USD |
10,374.7000 USD |
10,260.6000 USD |
| 2019-09-15 |
10,311.7000 USD |
1,173.0979 BTC |
10,363.2000 USD |
10,270.1000 USD |
10,380.0000 USD |
10,311.3000 USD |
| 2019-09-14 |
10,348.8000 USD |
1,952.7281 BTC |
10,362.1000 USD |
10,210.7000 USD |
10,440.0000 USD |
10,363.2000 USD |