Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
9,257.5000 USD |
4,802.2085 BTC |
8,917.8000 USD |
8,865.0000 USD |
9,437.2000 USD |
9,339.2000 USD |
| 2018-04-27 |
9,193.3000 USD |
6,206.9003 BTC |
9,281.7000 USD |
8,891.8000 USD |
9,381.9000 USD |
8,917.8000 USD |
| 2018-04-26 |
8,883.8000 USD |
7,309.3203 BTC |
8,857.0000 USD |
8,555.0000 USD |
9,300.0000 USD |
9,291.4000 USD |
| 2018-04-25 |
9,191.7000 USD |
14,048.6325 BTC |
9,661.7000 USD |
8,767.0000 USD |
9,750.0000 USD |
8,855.7000 USD |
| 2018-04-24 |
9,340.3000 USD |
8,904.0285 BTC |
8,959.0000 USD |
8,947.0000 USD |
9,749.0000 USD |
9,661.7000 USD |
| 2018-04-23 |
8,911.5000 USD |
4,291.0927 BTC |
8,811.8000 USD |
8,784.9000 USD |
9,032.1000 USD |
8,954.1000 USD |
| 2018-04-22 |
8,917.5000 USD |
4,049.5996 BTC |
8,944.6000 USD |
8,760.5000 USD |
9,072.0000 USD |
8,811.8000 USD |
| 2018-04-21 |
8,828.7000 USD |
4,835.5573 BTC |
8,875.1000 USD |
8,629.3000 USD |
9,075.0000 USD |
8,944.6000 USD |
| 2018-04-20 |
8,523.4000 USD |
7,749.0225 BTC |
8,267.5000 USD |
8,226.0000 USD |
8,943.8000 USD |
8,875.0000 USD |
| 2018-04-19 |
8,217.8000 USD |
3,583.2954 BTC |
8,170.6000 USD |
8,099.7000 USD |
8,308.0000 USD |
8,275.7000 USD |
| 2018-04-18 |
8,075.4000 USD |
5,577.1104 BTC |
7,893.1000 USD |
7,865.0000 USD |
8,308.0000 USD |
8,170.0000 USD |
| 2018-04-17 |
8,020.8000 USD |
5,197.5800 BTC |
8,057.1000 USD |
7,800.3000 USD |
8,181.4000 USD |
7,893.1000 USD |
| 2018-04-16 |
8,092.0000 USD |
5,906.3268 BTC |
8,363.3000 USD |
7,902.0000 USD |
8,429.8000 USD |
8,057.1000 USD |
| 2018-04-15 |
8,265.3000 USD |
4,067.7752 BTC |
8,004.9000 USD |
7,996.6000 USD |
8,422.0000 USD |
8,363.3000 USD |
| 2018-04-14 |
8,023.4000 USD |
5,013.1648 BTC |
7,882.4000 USD |
7,816.2000 USD |
8,215.3000 USD |
8,004.9000 USD |
| 2018-04-13 |
8,001.0000 USD |
10,669.7102 BTC |
7,919.9000 USD |
7,741.0000 USD |
8,240.4000 USD |
7,882.5000 USD |
| 2018-04-12 |
7,542.2000 USD |
15,139.2373 BTC |
6,940.9000 USD |
6,759.0000 USD |
8,500.0000 USD |
7,919.9000 USD |
| 2018-04-11 |
6,887.1000 USD |
4,106.7600 BTC |
6,829.9000 USD |
6,798.0000 USD |
6,969.0000 USD |
6,941.0000 USD |
| 2018-04-10 |
6,780.1000 USD |
4,965.8893 BTC |
6,773.4000 USD |
6,646.8000 USD |
6,888.0000 USD |
6,830.0000 USD |
| 2018-04-09 |
6,844.3000 USD |
9,945.5168 BTC |
7,014.5000 USD |
6,608.3000 USD |
7,186.1000 USD |
6,773.4000 USD |
| 2018-04-08 |
6,993.1000 USD |
4,464.7373 BTC |
6,893.1000 USD |
6,878.6000 USD |
7,113.6000 USD |
7,014.5000 USD |
| 2018-04-07 |
6,894.3000 USD |
6,684.7209 BTC |
6,613.9000 USD |
6,602.2000 USD |
7,077.7000 USD |
6,893.1000 USD |
| 2018-04-06 |
6,627.3000 USD |
7,304.3573 BTC |
6,763.6000 USD |
6,505.0000 USD |
6,848.0000 USD |
6,616.2000 USD |
| 2018-04-05 |
6,737.4000 USD |
11,022.5431 BTC |
6,790.4000 USD |
6,551.8000 USD |
6,935.8000 USD |
6,763.5000 USD |
| 2018-04-04 |
7,003.2000 USD |
10,719.3515 BTC |
7,414.8000 USD |
6,699.0000 USD |
7,432.7000 USD |
6,790.4000 USD |
| 2018-04-03 |
7,343.2000 USD |
9,473.5563 BTC |
7,054.6000 USD |
7,013.1000 USD |
7,529.7000 USD |
7,414.8000 USD |
| 2018-04-02 |
6,983.2000 USD |
8,333.8172 BTC |
6,810.0000 USD |
6,761.0000 USD |
7,134.9000 USD |
7,054.7000 USD |
| 2018-04-01 |
6,683.8000 USD |
13,276.0729 BTC |
6,911.1000 USD |
6,449.4000 USD |
7,037.0000 USD |
6,810.0000 USD |
| 2018-03-31 |
6,996.7000 USD |
9,318.5784 BTC |
6,804.0000 USD |
6,773.9000 USD |
7,199.7000 USD |
6,911.1000 USD |
| 2018-03-30 |
6,855.7000 USD |
20,857.6833 BTC |
7,084.8000 USD |
6,550.0000 USD |
7,244.0000 USD |
6,804.0000 USD |
| 2018-03-29 |
7,371.6000 USD |
20,895.7091 BTC |
7,943.3000 USD |
6,900.0000 USD |
7,975.0000 USD |
7,080.1000 USD |
| 2018-03-28 |
7,913.7000 USD |
6,353.9692 BTC |
7,786.7000 USD |
7,728.3000 USD |
8,114.5000 USD |
7,943.3000 USD |
| 2018-03-27 |
7,945.4000 USD |
10,177.0498 BTC |
8,137.8000 USD |
7,708.6000 USD |
8,230.0000 USD |
7,786.7000 USD |
| 2018-03-26 |
8,136.4000 USD |
10,150.4715 BTC |
8,444.4000 USD |
7,850.0000 USD |
8,499.7000 USD |
8,137.8000 USD |
| 2018-03-25 |
8,519.9000 USD |
6,076.1958 BTC |
8,532.7000 USD |
8,368.8000 USD |
8,678.0000 USD |
8,444.4000 USD |
| 2018-03-24 |
8,819.2000 USD |
6,400.6381 BTC |
8,917.4000 USD |
8,480.0000 USD |
9,030.0000 USD |
8,530.0000 USD |
| 2018-03-23 |
8,522.6000 USD |
9,577.1655 BTC |
8,710.0000 USD |
8,265.0000 USD |
8,934.9000 USD |
8,916.8000 USD |
| 2018-03-22 |
8,772.6000 USD |
8,966.4696 BTC |
8,879.0000 USD |
8,487.0000 USD |
9,116.2000 USD |
8,711.5000 USD |
| 2018-03-21 |
8,951.8000 USD |
10,571.3046 BTC |
8,912.0000 USD |
8,750.0000 USD |
9,189.8000 USD |
8,880.0000 USD |
| 2018-03-20 |
8,668.2000 USD |
12,610.9222 BTC |
8,600.0000 USD |
8,305.2000 USD |
9,037.0000 USD |
8,912.0000 USD |
| 2018-03-19 |
8,357.0000 USD |
15,075.3065 BTC |
8,183.2000 USD |
8,064.0000 USD |
8,780.0000 USD |
8,610.2000 USD |
| 2018-03-18 |
7,649.7000 USD |
18,588.7155 BTC |
7,839.1000 USD |
7,305.0000 USD |
8,249.1000 USD |
8,183.2000 USD |
| 2018-03-17 |
8,014.6000 USD |
11,598.6572 BTC |
8,260.0000 USD |
7,700.0000 USD |
8,340.0000 USD |
7,843.4000 USD |
| 2018-03-16 |
8,283.1000 USD |
11,977.7705 BTC |
8,248.6000 USD |
7,859.4000 USD |
8,615.0000 USD |
8,251.0000 USD |
| 2018-03-15 |
8,056.6000 USD |
17,259.2308 BTC |
8,174.2000 USD |
7,621.4000 USD |
8,425.0000 USD |
8,248.6000 USD |
| 2018-03-14 |
8,540.0000 USD |
16,281.3834 BTC |
9,141.3000 USD |
7,900.0000 USD |
9,370.9000 USD |
8,174.2000 USD |
| 2018-03-13 |
9,141.1000 USD |
10,438.3678 BTC |
9,109.9000 USD |
8,812.5000 USD |
9,477.0000 USD |
9,141.3000 USD |
| 2018-03-12 |
9,326.5000 USD |
13,106.4142 BTC |
9,533.7000 USD |
8,755.0000 USD |
9,899.9000 USD |
9,102.8000 USD |
| 2018-03-11 |
9,090.1000 USD |
13,887.8296 BTC |
8,762.3000 USD |
8,434.1000 USD |
9,745.0000 USD |
9,526.2000 USD |
| 2018-03-10 |
9,152.2000 USD |
10,993.6672 BTC |
9,224.5000 USD |
8,653.0000 USD |
9,515.2000 USD |
8,752.0000 USD |