Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
7,337.1000 USD |
3,947.6564 BTC |
7,143.5000 USD |
7,124.0000 USD |
7,526.9000 USD |
7,510.0000 USD |
| 2019-12-21 |
7,145.5000 USD |
1,264.7813 BTC |
7,191.5000 USD |
7,117.6000 USD |
7,191.6000 USD |
7,143.5000 USD |
| 2019-12-20 |
7,152.3000 USD |
3,391.2776 BTC |
7,150.5000 USD |
7,076.7000 USD |
7,218.0000 USD |
7,191.5000 USD |
| 2019-12-19 |
7,158.8000 USD |
4,539.7775 BTC |
7,293.4000 USD |
7,045.0000 USD |
7,379.8000 USD |
7,149.8000 USD |
| 2019-12-18 |
6,877.6000 USD |
9,876.8108 BTC |
6,611.1000 USD |
6,430.2000 USD |
7,488.2000 USD |
7,287.9000 USD |
| 2019-12-17 |
6,724.3000 USD |
3,466.6949 BTC |
6,876.7000 USD |
6,563.0000 USD |
6,932.5000 USD |
6,616.6000 USD |
| 2019-12-16 |
6,975.4000 USD |
5,020.3079 BTC |
7,113.7000 USD |
6,800.0000 USD |
7,140.0000 USD |
6,876.7000 USD |
| 2019-12-15 |
7,092.4000 USD |
2,336.8713 BTC |
7,067.5000 USD |
7,010.0000 USD |
7,203.0000 USD |
7,113.7000 USD |
| 2019-12-14 |
7,134.0000 USD |
2,439.1788 BTC |
7,251.9000 USD |
7,010.0000 USD |
7,272.1000 USD |
7,067.5000 USD |
| 2019-12-13 |
7,240.6000 USD |
2,719.3092 BTC |
7,190.1000 USD |
7,182.7000 USD |
7,300.0000 USD |
7,251.9000 USD |
| 2019-12-12 |
7,182.6000 USD |
3,954.9452 BTC |
7,202.0000 USD |
7,077.0000 USD |
7,294.9000 USD |
7,190.1000 USD |
| 2019-12-11 |
7,202.5000 USD |
2,652.0338 BTC |
7,219.3000 USD |
7,125.3000 USD |
7,270.0000 USD |
7,202.0000 USD |
| 2019-12-10 |
7,278.2000 USD |
3,875.6025 BTC |
7,334.5000 USD |
7,160.0000 USD |
7,398.0000 USD |
7,219.3000 USD |
| 2019-12-09 |
7,431.8000 USD |
6,554.3629 BTC |
7,521.0000 USD |
7,256.7000 USD |
7,666.0000 USD |
7,334.5000 USD |
| 2019-12-08 |
7,489.4000 USD |
1,877.0374 BTC |
7,509.2000 USD |
7,400.0000 USD |
7,583.1000 USD |
7,521.0000 USD |
| 2019-12-07 |
7,542.0000 USD |
1,396.8118 BTC |
7,545.7000 USD |
7,491.3000 USD |
7,629.9000 USD |
7,509.2000 USD |
| 2019-12-06 |
7,427.2000 USD |
4,248.0172 BTC |
7,395.0000 USD |
7,311.0000 USD |
7,611.3000 USD |
7,545.7000 USD |
| 2019-12-05 |
7,341.7000 USD |
5,394.7117 BTC |
7,190.5000 USD |
7,157.9000 USD |
7,488.8000 USD |
7,394.0000 USD |
| 2019-12-04 |
7,331.0000 USD |
7,397.5129 BTC |
7,294.1000 USD |
7,068.2000 USD |
7,800.6000 USD |
7,190.5000 USD |
| 2019-12-03 |
7,324.5000 USD |
2,870.2425 BTC |
7,305.8000 USD |
7,245.0000 USD |
7,410.0000 USD |
7,294.1000 USD |
| 2019-12-02 |
7,291.1000 USD |
3,775.7713 BTC |
7,398.4000 USD |
7,160.1000 USD |
7,426.7000 USD |
7,305.8000 USD |
| 2019-12-01 |
7,355.6000 USD |
4,994.8784 BTC |
7,558.9000 USD |
7,228.8000 USD |
7,558.9000 USD |
7,398.4000 USD |
| 2019-11-30 |
7,623.5000 USD |
3,394.3449 BTC |
7,756.8000 USD |
7,452.1000 USD |
7,810.0000 USD |
7,558.9000 USD |
| 2019-11-29 |
7,659.4000 USD |
5,071.4704 BTC |
7,427.9000 USD |
7,412.4000 USD |
7,867.5000 USD |
7,756.8000 USD |
| 2019-11-28 |
7,519.1000 USD |
4,614.7312 BTC |
7,525.9000 USD |
7,373.2000 USD |
7,654.0000 USD |
7,427.9000 USD |
| 2019-11-27 |
7,318.2000 USD |
9,906.6350 BTC |
7,161.6000 USD |
6,854.5000 USD |
7,676.9000 USD |
7,525.9000 USD |
| 2019-11-26 |
7,143.9000 USD |
4,638.5274 BTC |
7,125.8000 USD |
7,025.0000 USD |
7,340.0000 USD |
7,161.6000 USD |
| 2019-11-25 |
6,939.0000 USD |
11,127.4278 BTC |
6,903.9000 USD |
6,525.0000 USD |
7,372.4000 USD |
7,127.8000 USD |
| 2019-11-24 |
7,077.5000 USD |
4,763.0477 BTC |
7,322.6000 USD |
6,836.9000 USD |
7,344.0000 USD |
6,903.9000 USD |
| 2019-11-23 |
7,244.2000 USD |
3,061.9929 BTC |
7,284.8000 USD |
7,105.2000 USD |
7,339.9000 USD |
7,322.6000 USD |
| 2019-11-22 |
7,226.6000 USD |
12,746.8583 BTC |
7,619.1000 USD |
6,761.0000 USD |
7,719.2000 USD |
7,284.8000 USD |
| 2019-11-21 |
7,706.1000 USD |
6,908.8376 BTC |
8,083.1000 USD |
7,399.0000 USD |
8,116.5000 USD |
7,619.1000 USD |
| 2019-11-20 |
8,103.2000 USD |
2,903.4332 BTC |
8,120.5000 USD |
8,030.0000 USD |
8,220.0000 USD |
8,083.1000 USD |
| 2019-11-19 |
8,097.3000 USD |
3,310.4238 BTC |
8,170.1000 USD |
7,987.2000 USD |
8,198.7000 USD |
8,120.5000 USD |
| 2019-11-18 |
8,294.6000 USD |
4,260.5328 BTC |
8,503.2000 USD |
8,030.0000 USD |
8,503.2000 USD |
8,170.1000 USD |
| 2019-11-17 |
8,522.9000 USD |
2,153.4347 BTC |
8,485.1000 USD |
8,363.5000 USD |
8,630.0000 USD |
8,503.2000 USD |
| 2019-11-16 |
8,475.5000 USD |
1,430.8633 BTC |
8,456.0000 USD |
8,430.2000 USD |
8,530.0000 USD |
8,485.1000 USD |
| 2019-11-15 |
8,543.0000 USD |
4,109.2358 BTC |
8,632.1000 USD |
8,375.4000 USD |
8,780.0000 USD |
8,456.0000 USD |
| 2019-11-14 |
8,647.9000 USD |
2,608.4992 BTC |
8,763.9000 USD |
8,561.0000 USD |
8,785.0000 USD |
8,632.0000 USD |
| 2019-11-13 |
8,755.7000 USD |
1,818.1204 BTC |
8,812.8000 USD |
8,709.6000 USD |
8,839.7000 USD |
8,762.1000 USD |
| 2019-11-12 |
8,722.2000 USD |
2,908.2633 BTC |
8,717.0000 USD |
8,560.0000 USD |
8,868.1000 USD |
8,812.8000 USD |
| 2019-11-11 |
8,764.3000 USD |
3,161.6254 BTC |
9,039.1000 USD |
8,610.0000 USD |
9,068.2000 USD |
8,717.0000 USD |
| 2019-11-10 |
8,942.7000 USD |
2,809.6061 BTC |
8,812.0000 USD |
8,751.7000 USD |
9,147.6000 USD |
9,039.1000 USD |
| 2019-11-09 |
8,799.1000 USD |
1,543.3671 BTC |
8,766.0000 USD |
8,721.0000 USD |
8,877.2000 USD |
8,812.0000 USD |
| 2019-11-08 |
8,884.8000 USD |
5,523.9505 BTC |
9,205.0000 USD |
8,675.0000 USD |
9,247.6000 USD |
8,766.0000 USD |
| 2019-11-07 |
9,213.4000 USD |
2,570.3002 BTC |
9,338.4000 USD |
9,084.9000 USD |
9,375.0000 USD |
9,205.0000 USD |
| 2019-11-06 |
9,329.0000 USD |
2,242.0368 BTC |
9,315.4000 USD |
9,255.0000 USD |
9,444.0000 USD |
9,338.4000 USD |
| 2019-11-05 |
9,351.9000 USD |
3,484.1386 BTC |
9,415.2000 USD |
9,175.0000 USD |
9,534.7000 USD |
9,315.4000 USD |
| 2019-11-04 |
9,365.6000 USD |
3,808.1857 BTC |
9,209.9000 USD |
9,130.0000 USD |
9,600.0000 USD |
9,415.3000 USD |
| 2019-11-03 |
9,200.0000 USD |
1,906.3935 BTC |
9,303.6000 USD |
9,080.0000 USD |
9,383.7000 USD |
9,209.3000 USD |