Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
10,075.4000 USD |
5,531.7491 BTC |
10,377.4000 USD |
9,850.0000 USD |
10,440.0000 USD |
10,123.3000 USD |
| 2020-09-07 |
10,123.9000 USD |
4,070.3503 BTC |
10,256.2000 USD |
9,877.6000 USD |
10,415.3000 USD |
10,377.4000 USD |
| 2020-09-06 |
10,192.9000 USD |
2,497.1579 BTC |
10,162.2000 USD |
10,010.0000 USD |
10,345.0000 USD |
10,253.1000 USD |
| 2020-09-05 |
10,142.4000 USD |
6,725.5237 BTC |
10,463.6000 USD |
9,856.3000 USD |
10,565.0000 USD |
10,162.2000 USD |
| 2020-09-04 |
10,339.9000 USD |
7,291.8886 BTC |
10,180.0000 USD |
9,914.6000 USD |
10,634.8000 USD |
10,463.6000 USD |
| 2020-09-03 |
10,760.9000 USD |
10,567.1521 BTC |
11,396.9000 USD |
10,025.0000 USD |
11,478.0000 USD |
10,180.1000 USD |
| 2020-09-02 |
11,478.9000 USD |
6,177.2474 BTC |
11,926.8000 USD |
11,187.0000 USD |
11,955.3000 USD |
11,396.9000 USD |
| 2020-09-01 |
11,883.7000 USD |
4,033.2301 BTC |
11,656.9000 USD |
11,532.8000 USD |
12,068.6000 USD |
11,926.8000 USD |
| 2020-08-31 |
11,694.6000 USD |
2,463.3477 BTC |
11,713.1000 USD |
11,580.0000 USD |
11,785.0000 USD |
11,656.9000 USD |
| 2020-08-30 |
11,623.0000 USD |
1,357.3599 BTC |
11,480.9000 USD |
11,469.0000 USD |
11,715.0000 USD |
11,713.1000 USD |
| 2020-08-29 |
11,500.5000 USD |
1,489.5350 BTC |
11,532.6000 USD |
11,408.1000 USD |
11,580.0000 USD |
11,480.9000 USD |
| 2020-08-28 |
11,454.3000 USD |
2,688.0040 BTC |
11,327.9000 USD |
11,283.8000 USD |
11,549.7000 USD |
11,532.6000 USD |
| 2020-08-27 |
11,326.7000 USD |
4,707.3102 BTC |
11,469.6000 USD |
11,128.4000 USD |
11,598.8000 USD |
11,327.9000 USD |
| 2020-08-26 |
11,413.2000 USD |
2,742.5278 BTC |
11,330.0000 USD |
11,251.7000 USD |
11,539.0000 USD |
11,469.5000 USD |
| 2020-08-25 |
11,415.3000 USD |
5,257.9630 BTC |
11,764.8000 USD |
11,120.0000 USD |
11,768.8000 USD |
11,330.0000 USD |
| 2020-08-24 |
11,741.4000 USD |
2,158.1955 BTC |
11,653.2000 USD |
11,600.0000 USD |
11,821.9000 USD |
11,764.8000 USD |
| 2020-08-23 |
11,632.6000 USD |
1,207.4379 BTC |
11,672.7000 USD |
11,525.2000 USD |
11,715.0000 USD |
11,652.6000 USD |
| 2020-08-22 |
11,519.6000 USD |
2,777.5356 BTC |
11,522.7000 USD |
11,350.0000 USD |
11,687.0000 USD |
11,672.7000 USD |
| 2020-08-21 |
11,701.1000 USD |
3,996.1064 BTC |
11,864.6000 USD |
11,500.0000 USD |
11,884.8000 USD |
11,522.7000 USD |
| 2020-08-20 |
11,811.2000 USD |
3,273.1439 BTC |
11,757.4000 USD |
11,675.0000 USD |
11,899.7000 USD |
11,864.6000 USD |
| 2020-08-19 |
11,769.0000 USD |
5,945.7446 BTC |
11,957.0000 USD |
11,569.4000 USD |
12,020.0000 USD |
11,757.4000 USD |
| 2020-08-18 |
12,099.7000 USD |
6,055.4245 BTC |
12,301.7000 USD |
11,807.7000 USD |
12,393.7000 USD |
11,957.0000 USD |
| 2020-08-17 |
12,165.7000 USD |
5,868.3762 BTC |
11,919.9000 USD |
11,775.0000 USD |
12,480.6000 USD |
12,301.7000 USD |
| 2020-08-16 |
11,829.9000 USD |
1,955.2624 BTC |
11,858.3000 USD |
11,701.0000 USD |
11,939.5000 USD |
11,916.8000 USD |
| 2020-08-15 |
11,869.9000 USD |
3,176.2744 BTC |
11,772.6000 USD |
11,675.0000 USD |
11,988.0000 USD |
11,858.3000 USD |
| 2020-08-14 |
11,759.1000 USD |
3,549.5734 BTC |
11,794.6000 USD |
11,658.5000 USD |
11,867.1000 USD |
11,772.6000 USD |
| 2020-08-13 |
11,564.6000 USD |
4,296.4539 BTC |
11,576.6000 USD |
11,269.0000 USD |
11,799.0000 USD |
11,794.6000 USD |
| 2020-08-12 |
11,455.6000 USD |
4,049.3210 BTC |
11,391.7000 USD |
11,163.0000 USD |
11,620.0000 USD |
11,576.6000 USD |
| 2020-08-11 |
11,504.7000 USD |
7,265.3666 BTC |
11,898.7000 USD |
11,133.0000 USD |
11,939.0000 USD |
11,391.7000 USD |
| 2020-08-10 |
11,887.0000 USD |
6,928.4563 BTC |
11,689.7000 USD |
11,535.5000 USD |
12,082.9000 USD |
11,898.7000 USD |
| 2020-08-09 |
11,657.1000 USD |
1,618.5527 BTC |
11,768.0000 USD |
11,532.5000 USD |
11,804.9000 USD |
11,687.5000 USD |
| 2020-08-08 |
11,704.0000 USD |
2,217.9883 BTC |
11,603.5000 USD |
11,540.0000 USD |
11,813.8000 USD |
11,768.0000 USD |
| 2020-08-07 |
11,638.9000 USD |
5,264.9732 BTC |
11,771.5000 USD |
11,350.0000 USD |
11,918.7000 USD |
11,603.5000 USD |
| 2020-08-06 |
11,777.9000 USD |
4,417.0420 BTC |
11,746.0000 USD |
11,579.3000 USD |
11,912.2000 USD |
11,771.5000 USD |
| 2020-08-05 |
11,535.3000 USD |
5,230.8207 BTC |
11,197.5000 USD |
11,099.2000 USD |
11,791.4000 USD |
11,746.0000 USD |
| 2020-08-04 |
11,231.7000 USD |
3,263.6001 BTC |
11,237.1000 USD |
11,028.5000 USD |
11,419.0000 USD |
11,197.5000 USD |
| 2020-08-03 |
11,273.4000 USD |
4,379.5767 BTC |
11,072.1000 USD |
10,827.9000 USD |
11,484.2000 USD |
11,237.3000 USD |
| 2020-08-02 |
11,330.4000 USD |
9,103.2328 BTC |
11,811.0000 USD |
10,590.0000 USD |
12,126.6000 USD |
11,067.1000 USD |
| 2020-08-01 |
11,641.0000 USD |
6,935.5880 BTC |
11,356.2000 USD |
11,239.4000 USD |
11,883.4000 USD |
11,809.9000 USD |
| 2020-07-31 |
11,247.5000 USD |
5,391.8329 BTC |
11,114.8000 USD |
10,980.0000 USD |
11,460.0000 USD |
11,356.2000 USD |
| 2020-07-30 |
11,025.1000 USD |
5,060.2517 BTC |
11,108.2000 USD |
10,828.8000 USD |
11,187.2000 USD |
11,114.8000 USD |
| 2020-07-29 |
11,121.0000 USD |
6,258.4108 BTC |
10,934.0000 USD |
10,852.2000 USD |
11,348.0000 USD |
11,108.2000 USD |
| 2020-07-28 |
10,975.6000 USD |
8,489.6858 BTC |
11,046.1000 USD |
10,588.0000 USD |
11,263.1000 USD |
10,934.0000 USD |
| 2020-07-27 |
10,644.0000 USD |
16,317.1342 BTC |
9,939.6000 USD |
9,937.1000 USD |
11,420.0000 USD |
11,046.1000 USD |
| 2020-07-26 |
9,927.5000 USD |
5,224.8008 BTC |
9,712.1000 USD |
9,666.7000 USD |
10,197.0000 USD |
9,939.6000 USD |
| 2020-07-25 |
9,648.5000 USD |
2,412.0741 BTC |
9,553.6000 USD |
9,540.9000 USD |
9,748.1000 USD |
9,710.2000 USD |
| 2020-07-24 |
9,563.3000 USD |
3,113.0137 BTC |
9,612.0000 USD |
9,480.0000 USD |
9,649.0000 USD |
9,553.6000 USD |
| 2020-07-23 |
9,553.3000 USD |
4,441.4489 BTC |
9,529.8000 USD |
9,460.0000 USD |
9,676.0000 USD |
9,612.0000 USD |
| 2020-07-22 |
9,408.5000 USD |
2,810.5750 BTC |
9,393.9000 USD |
9,281.8000 USD |
9,569.0000 USD |
9,529.9000 USD |
| 2020-07-21 |
9,339.0000 USD |
4,022.0483 BTC |
9,163.0000 USD |
9,157.3000 USD |
9,436.0000 USD |
9,393.8000 USD |