Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
13,383.0000 USD |
8,264.0406 BTC |
13,649.1000 USD |
12,900.0000 USD |
13,851.6000 USD |
13,289.5000 USD |
| 2020-10-27 |
13,487.3000 USD |
7,598.8441 BTC |
13,080.0000 USD |
13,064.0000 USD |
13,794.8000 USD |
13,649.6000 USD |
| 2020-10-26 |
13,038.8000 USD |
4,628.5777 BTC |
13,039.8000 USD |
12,801.0000 USD |
13,243.6000 USD |
13,080.0000 USD |
| 2020-10-25 |
13,080.1000 USD |
3,508.3678 BTC |
13,130.9000 USD |
12,833.0000 USD |
13,351.0000 USD |
13,039.2000 USD |
| 2020-10-24 |
13,041.5000 USD |
1,813.5870 BTC |
12,939.0000 USD |
12,890.7000 USD |
13,172.3000 USD |
13,130.9000 USD |
| 2020-10-23 |
12,911.7000 USD |
3,897.1696 BTC |
12,985.4000 USD |
12,735.0000 USD |
13,032.8000 USD |
12,939.0000 USD |
| 2020-10-22 |
12,968.6000 USD |
5,337.4366 BTC |
12,813.0000 USD |
12,690.5000 USD |
13,199.0000 USD |
12,984.1000 USD |
| 2020-10-21 |
12,603.2000 USD |
11,497.5935 BTC |
11,926.7000 USD |
11,905.7000 USD |
13,241.4000 USD |
12,813.0000 USD |
| 2020-10-20 |
11,889.5000 USD |
5,301.9124 BTC |
11,757.0000 USD |
11,678.8000 USD |
12,070.0000 USD |
11,925.4000 USD |
| 2020-10-19 |
11,653.6000 USD |
4,364.7070 BTC |
11,508.8000 USD |
11,416.6000 USD |
11,838.3000 USD |
11,757.0000 USD |
| 2020-10-18 |
11,443.4000 USD |
1,062.8791 BTC |
11,364.0000 USD |
11,355.7000 USD |
11,515.1000 USD |
11,508.9000 USD |
| 2020-10-17 |
11,335.3000 USD |
1,155.9543 BTC |
11,327.0000 USD |
11,254.6000 USD |
11,411.8000 USD |
11,363.9000 USD |
| 2020-10-16 |
11,349.5000 USD |
3,689.1845 BTC |
11,501.0000 USD |
11,207.0000 USD |
11,549.0000 USD |
11,326.9000 USD |
| 2020-10-15 |
11,431.3000 USD |
3,310.6060 BTC |
11,433.2000 USD |
11,255.3000 USD |
11,628.0000 USD |
11,501.0000 USD |
| 2020-10-14 |
11,409.1000 USD |
2,817.8591 BTC |
11,428.9000 USD |
11,300.0000 USD |
11,555.0000 USD |
11,433.1000 USD |
| 2020-10-13 |
11,432.8000 USD |
3,464.4754 BTC |
11,534.6000 USD |
11,315.0000 USD |
11,560.0000 USD |
11,428.6000 USD |
| 2020-10-12 |
11,486.4000 USD |
4,883.0719 BTC |
11,376.6000 USD |
11,202.9000 USD |
11,725.9000 USD |
11,535.8000 USD |
| 2020-10-11 |
11,360.0000 USD |
2,180.8863 BTC |
11,299.4000 USD |
11,262.0000 USD |
11,443.9000 USD |
11,376.6000 USD |
| 2020-10-10 |
11,328.7000 USD |
3,960.9589 BTC |
11,060.1000 USD |
11,060.1000 USD |
11,499.0000 USD |
11,301.5000 USD |
| 2020-10-09 |
11,018.8000 USD |
3,237.0077 BTC |
10,931.9000 USD |
10,842.0000 USD |
11,110.6000 USD |
11,060.2000 USD |
| 2020-10-08 |
10,811.9000 USD |
4,228.0669 BTC |
10,670.0000 USD |
10,540.0000 USD |
10,969.6000 USD |
10,934.1000 USD |
| 2020-10-07 |
10,626.5000 USD |
2,177.5059 BTC |
10,605.0000 USD |
10,552.6000 USD |
10,676.6000 USD |
10,669.9000 USD |
| 2020-10-06 |
10,674.9000 USD |
3,347.5427 BTC |
10,799.0000 USD |
10,527.0000 USD |
10,803.6000 USD |
10,605.4000 USD |
| 2020-10-05 |
10,717.8000 USD |
2,274.0206 BTC |
10,676.4000 USD |
10,632.0000 USD |
10,799.0000 USD |
10,799.0000 USD |
| 2020-10-04 |
10,622.9000 USD |
1,234.2517 BTC |
10,553.0000 USD |
10,531.2000 USD |
10,690.0000 USD |
10,676.4000 USD |
| 2020-10-03 |
10,557.3000 USD |
1,221.4305 BTC |
10,574.8000 USD |
10,504.1000 USD |
10,603.7000 USD |
10,553.0000 USD |
| 2020-10-02 |
10,510.1000 USD |
3,866.3273 BTC |
10,611.0000 USD |
10,384.3000 USD |
10,655.5000 USD |
10,574.8000 USD |
| 2020-10-01 |
10,681.2000 USD |
5,064.9617 BTC |
10,774.9000 USD |
10,451.0000 USD |
10,930.0000 USD |
10,616.1000 USD |
| 2020-09-30 |
10,735.3000 USD |
2,473.8292 BTC |
10,841.4000 USD |
10,670.0000 USD |
10,842.4000 USD |
10,774.9000 USD |
| 2020-09-29 |
10,739.0000 USD |
2,743.9083 BTC |
10,694.1000 USD |
10,645.0000 USD |
10,860.0000 USD |
10,842.2000 USD |
| 2020-09-28 |
10,866.7000 USD |
3,476.4485 BTC |
10,776.1000 USD |
10,640.0000 USD |
10,945.0000 USD |
10,694.1000 USD |
| 2020-09-27 |
10,711.8000 USD |
1,581.0634 BTC |
10,733.3000 USD |
10,600.0000 USD |
10,799.0000 USD |
10,776.1000 USD |
| 2020-09-26 |
10,725.8000 USD |
1,457.3638 BTC |
10,695.3000 USD |
10,662.2000 USD |
10,835.0000 USD |
10,733.3000 USD |
| 2020-09-25 |
10,666.4000 USD |
3,847.3583 BTC |
10,740.2000 USD |
10,565.0000 USD |
10,761.6000 USD |
10,695.1000 USD |
| 2020-09-24 |
10,505.6000 USD |
4,593.2529 BTC |
10,230.7000 USD |
10,192.4000 USD |
10,788.3000 USD |
10,740.2000 USD |
| 2020-09-23 |
10,373.4000 USD |
4,306.7230 BTC |
10,532.5000 USD |
10,134.6000 USD |
10,534.0000 USD |
10,230.7000 USD |
| 2020-09-22 |
10,468.0000 USD |
3,177.4416 BTC |
10,415.0000 USD |
10,362.8000 USD |
10,570.0000 USD |
10,532.5000 USD |
| 2020-09-21 |
10,559.2000 USD |
6,425.3481 BTC |
10,918.6000 USD |
10,300.0000 USD |
10,985.0000 USD |
10,415.0000 USD |
| 2020-09-20 |
10,901.4000 USD |
2,298.8235 BTC |
11,080.7000 USD |
10,766.2000 USD |
11,080.7000 USD |
10,918.5000 USD |
| 2020-09-19 |
11,035.0000 USD |
1,827.5692 BTC |
10,934.7000 USD |
10,898.9000 USD |
11,178.2000 USD |
11,080.7000 USD |
| 2020-09-18 |
10,921.9000 USD |
2,354.5406 BTC |
10,944.8000 USD |
10,818.0000 USD |
11,039.1000 USD |
10,934.7000 USD |
| 2020-09-17 |
10,878.9000 USD |
3,387.9454 BTC |
10,951.3000 USD |
10,750.3000 USD |
11,043.2000 USD |
10,944.8000 USD |
| 2020-09-16 |
10,941.7000 USD |
4,155.0362 BTC |
10,785.2000 USD |
10,670.2000 USD |
11,097.9000 USD |
10,951.1000 USD |
| 2020-09-15 |
10,790.4000 USD |
4,280.9244 BTC |
10,675.0000 USD |
10,620.0000 USD |
10,935.0000 USD |
10,785.2000 USD |
| 2020-09-14 |
10,549.3000 USD |
3,793.6362 BTC |
10,328.2000 USD |
10,251.2000 USD |
10,740.3000 USD |
10,674.9000 USD |
| 2020-09-13 |
10,382.5000 USD |
2,427.7920 BTC |
10,447.5000 USD |
10,217.2000 USD |
10,573.0000 USD |
10,328.2000 USD |
| 2020-09-12 |
10,390.8000 USD |
2,068.3660 BTC |
10,398.2000 USD |
10,280.0000 USD |
10,475.0000 USD |
10,447.5000 USD |
| 2020-09-11 |
10,303.7000 USD |
2,682.4888 BTC |
10,350.1000 USD |
10,210.0000 USD |
10,411.3000 USD |
10,398.2000 USD |
| 2020-09-10 |
10,354.4000 USD |
3,714.0909 BTC |
10,229.5000 USD |
10,227.5000 USD |
10,488.0000 USD |
10,350.1000 USD |
| 2020-09-09 |
10,212.6000 USD |
3,169.4485 BTC |
10,123.3000 USD |
9,983.2000 USD |
10,350.0000 USD |
10,229.7000 USD |