Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-07 |
7,690.2000 USD |
1,975.4404 BTC |
7,659.8000 USD |
7,630.0000 USD |
7,750.0000 USD |
7,679.4000 USD |
| 2018-06-06 |
7,587.8000 USD |
2,953.1615 BTC |
7,622.0000 USD |
7,482.6000 USD |
7,695.0000 USD |
7,659.8000 USD |
| 2018-06-05 |
7,498.8000 USD |
3,451.8919 BTC |
7,495.5000 USD |
7,350.0000 USD |
7,677.1000 USD |
7,622.0000 USD |
| 2018-06-04 |
7,559.4000 USD |
3,146.3469 BTC |
7,716.8000 USD |
7,442.0000 USD |
7,759.1000 USD |
7,495.5000 USD |
| 2018-06-03 |
7,699.7000 USD |
1,953.8392 BTC |
7,636.1000 USD |
7,589.4000 USD |
7,780.0000 USD |
7,716.8000 USD |
| 2018-06-02 |
7,611.4000 USD |
2,475.2211 BTC |
7,504.2000 USD |
7,434.3000 USD |
7,693.6000 USD |
7,636.1000 USD |
| 2018-06-01 |
7,468.1000 USD |
3,044.9760 BTC |
7,485.6000 USD |
7,350.0000 USD |
7,599.1000 USD |
7,504.2000 USD |
| 2018-05-31 |
7,503.4000 USD |
3,358.2733 BTC |
7,374.9000 USD |
7,330.2000 USD |
7,599.3000 USD |
7,485.6000 USD |
| 2018-05-30 |
7,421.2000 USD |
3,760.9211 BTC |
7,462.8000 USD |
7,260.0000 USD |
7,568.3000 USD |
7,374.9000 USD |
| 2018-05-29 |
7,320.2000 USD |
4,828.0939 BTC |
7,102.6000 USD |
7,051.0000 USD |
7,530.3000 USD |
7,462.6000 USD |
| 2018-05-28 |
7,229.1000 USD |
4,174.0083 BTC |
7,325.9000 USD |
7,070.5000 USD |
7,447.9000 USD |
7,102.6000 USD |
| 2018-05-27 |
7,296.6000 USD |
2,117.5555 BTC |
7,325.0000 USD |
7,212.1000 USD |
7,388.0000 USD |
7,325.9000 USD |
| 2018-05-26 |
7,464.1000 USD |
2,484.9596 BTC |
7,466.0000 USD |
7,215.0000 USD |
7,634.9000 USD |
7,330.0000 USD |
| 2018-05-25 |
7,459.5000 USD |
4,734.8913 BTC |
7,575.7000 USD |
7,286.7000 USD |
7,650.0000 USD |
7,466.0000 USD |
| 2018-05-24 |
7,492.3000 USD |
6,483.4919 BTC |
7,500.3000 USD |
7,255.0000 USD |
7,725.0000 USD |
7,572.0000 USD |
| 2018-05-23 |
7,720.9000 USD |
7,842.8694 BTC |
7,989.2000 USD |
7,440.6000 USD |
8,038.2000 USD |
7,500.3000 USD |
| 2018-05-22 |
8,186.2000 USD |
4,213.6030 BTC |
8,390.8000 USD |
7,938.4000 USD |
8,408.0000 USD |
7,989.1000 USD |
| 2018-05-21 |
8,444.7000 USD |
2,902.6080 BTC |
8,518.9000 USD |
8,292.4000 USD |
8,596.5000 USD |
8,390.8000 USD |
| 2018-05-20 |
8,428.4000 USD |
2,610.5313 BTC |
8,229.9000 USD |
8,147.9000 USD |
8,596.7000 USD |
8,518.9000 USD |
| 2018-05-19 |
8,259.3000 USD |
2,247.5398 BTC |
8,231.9000 USD |
8,160.2000 USD |
8,394.0000 USD |
8,233.8000 USD |
| 2018-05-18 |
8,090.6000 USD |
4,061.4474 BTC |
8,064.0000 USD |
7,932.5000 USD |
8,280.0000 USD |
8,231.9000 USD |
| 2018-05-17 |
8,230.1000 USD |
4,246.8389 BTC |
8,345.8000 USD |
7,978.8000 USD |
8,500.0000 USD |
8,064.0000 USD |
| 2018-05-16 |
8,259.8000 USD |
6,332.9338 BTC |
8,462.8000 USD |
8,077.3000 USD |
8,494.0000 USD |
8,344.9000 USD |
| 2018-05-15 |
8,612.6000 USD |
3,875.2601 BTC |
8,660.8000 USD |
8,421.0000 USD |
8,862.0000 USD |
8,462.8000 USD |
| 2018-05-14 |
8,615.3000 USD |
5,615.0981 BTC |
8,698.2000 USD |
8,286.3000 USD |
8,886.3000 USD |
8,660.8000 USD |
| 2018-05-13 |
8,552.1000 USD |
3,361.1108 BTC |
8,479.0000 USD |
8,317.9000 USD |
8,749.6000 USD |
8,698.2000 USD |
| 2018-05-12 |
8,406.8000 USD |
5,044.4390 BTC |
8,411.0000 USD |
8,223.2000 USD |
8,649.9000 USD |
8,479.0000 USD |
| 2018-05-11 |
8,662.1000 USD |
6,857.0833 BTC |
9,011.0000 USD |
8,325.0000 USD |
9,011.0000 USD |
8,407.8000 USD |
| 2018-05-10 |
9,231.0000 USD |
3,113.9915 BTC |
9,305.4000 USD |
8,990.5000 USD |
9,395.9000 USD |
9,011.0000 USD |
| 2018-05-09 |
9,199.3000 USD |
4,520.0866 BTC |
9,178.3000 USD |
8,960.0000 USD |
9,464.1000 USD |
9,305.4000 USD |
| 2018-05-08 |
9,232.5000 USD |
3,183.6744 BTC |
9,360.6000 USD |
9,050.0000 USD |
9,458.6000 USD |
9,172.7000 USD |
| 2018-05-07 |
9,334.8000 USD |
3,982.0166 BTC |
9,605.0000 USD |
9,200.0000 USD |
9,626.8000 USD |
9,360.6000 USD |
| 2018-05-06 |
9,597.5000 USD |
3,174.1311 BTC |
9,795.0000 USD |
9,364.0000 USD |
9,899.0000 USD |
9,604.9000 USD |
| 2018-05-05 |
9,798.7000 USD |
3,999.8793 BTC |
9,687.9000 USD |
9,465.0000 USD |
9,962.0000 USD |
9,795.0000 USD |
| 2018-05-04 |
9,649.2000 USD |
4,244.2872 BTC |
9,731.1000 USD |
9,511.0000 USD |
9,779.9000 USD |
9,688.9000 USD |
| 2018-05-03 |
9,481.9000 USD |
5,992.5073 BTC |
9,217.1000 USD |
9,170.1000 USD |
9,799.9000 USD |
9,735.9000 USD |
| 2018-05-02 |
9,122.7000 USD |
3,876.8199 BTC |
9,081.3000 USD |
8,979.0000 USD |
9,262.0000 USD |
9,217.1000 USD |
| 2018-05-01 |
8,994.3000 USD |
5,955.9221 BTC |
9,246.5000 USD |
8,830.0000 USD |
9,246.5000 USD |
9,081.3000 USD |
| 2018-04-30 |
9,276.0000 USD |
4,135.3959 BTC |
9,411.2000 USD |
9,110.7000 USD |
9,453.9000 USD |
9,243.2000 USD |
| 2018-04-29 |
9,368.3000 USD |
3,800.9734 BTC |
9,328.1000 USD |
9,165.0000 USD |
9,538.0000 USD |
9,411.2000 USD |
| 2018-04-28 |
9,257.5000 USD |
4,802.2085 BTC |
8,917.8000 USD |
8,865.0000 USD |
9,437.2000 USD |
9,339.2000 USD |
| 2018-04-27 |
9,193.3000 USD |
6,206.9003 BTC |
9,281.7000 USD |
8,891.8000 USD |
9,381.9000 USD |
8,917.8000 USD |
| 2018-04-26 |
8,883.8000 USD |
7,309.3203 BTC |
8,857.0000 USD |
8,555.0000 USD |
9,300.0000 USD |
9,291.4000 USD |
| 2018-04-25 |
9,191.7000 USD |
14,048.6325 BTC |
9,661.7000 USD |
8,767.0000 USD |
9,750.0000 USD |
8,855.7000 USD |
| 2018-04-24 |
9,340.3000 USD |
8,904.0285 BTC |
8,959.0000 USD |
8,947.0000 USD |
9,749.0000 USD |
9,661.7000 USD |
| 2018-04-23 |
8,911.5000 USD |
4,291.0927 BTC |
8,811.8000 USD |
8,784.9000 USD |
9,032.1000 USD |
8,954.1000 USD |
| 2018-04-22 |
8,917.5000 USD |
4,049.5996 BTC |
8,944.6000 USD |
8,760.5000 USD |
9,072.0000 USD |
8,811.8000 USD |
| 2018-04-21 |
8,828.7000 USD |
4,835.5573 BTC |
8,875.1000 USD |
8,629.3000 USD |
9,075.0000 USD |
8,944.6000 USD |
| 2018-04-20 |
8,523.4000 USD |
7,749.0225 BTC |
8,267.5000 USD |
8,226.0000 USD |
8,943.8000 USD |
8,875.0000 USD |
| 2018-04-19 |
8,217.8000 USD |
3,583.2954 BTC |
8,170.6000 USD |
8,099.7000 USD |
8,308.0000 USD |
8,275.7000 USD |