Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
22,738.6000 USD |
18,993.4418 BTC |
21,361.7000 USD |
21,264.4000 USD |
23,751.0000 USD |
22,826.2000 USD |
| 2020-12-16 |
20,469.2000 USD |
11,843.6788 BTC |
19,439.5000 USD |
19,302.4000 USD |
21,577.4000 USD |
21,378.1000 USD |
| 2020-12-15 |
19,366.6000 USD |
5,539.3515 BTC |
19,281.0000 USD |
19,048.9000 USD |
19,551.5000 USD |
19,439.7000 USD |
| 2020-12-14 |
19,175.4000 USD |
3,153.2421 BTC |
19,163.0000 USD |
19,002.0000 USD |
19,342.7000 USD |
19,281.1000 USD |
| 2020-12-13 |
19,141.2000 USD |
4,740.4117 BTC |
18,814.4000 USD |
18,712.6000 USD |
19,420.0000 USD |
19,164.1000 USD |
| 2020-12-12 |
18,555.6000 USD |
4,583.5004 BTC |
18,031.5000 USD |
18,024.0000 USD |
18,986.9000 USD |
18,806.9000 USD |
| 2020-12-11 |
17,917.9000 USD |
6,183.5642 BTC |
18,246.4000 USD |
17,572.0000 USD |
18,285.0000 USD |
18,031.5000 USD |
| 2020-12-10 |
18,230.7000 USD |
4,911.0904 BTC |
18,548.4000 USD |
17,911.1000 USD |
18,557.2000 USD |
18,245.5000 USD |
| 2020-12-09 |
18,215.7000 USD |
7,731.9433 BTC |
18,313.1000 USD |
17,649.9000 USD |
18,640.0000 USD |
18,548.5000 USD |
| 2020-12-08 |
18,726.4000 USD |
6,386.0189 BTC |
19,182.5000 USD |
18,120.0000 USD |
19,300.0000 USD |
18,320.5000 USD |
| 2020-12-07 |
19,151.6000 USD |
3,138.3648 BTC |
19,385.0000 USD |
18,900.0000 USD |
19,440.0000 USD |
19,178.6000 USD |
| 2020-12-06 |
19,178.0000 USD |
2,717.6007 BTC |
19,153.1000 USD |
18,857.8000 USD |
19,437.0000 USD |
19,392.9000 USD |
| 2020-12-05 |
18,950.7000 USD |
2,374.3678 BTC |
18,655.0000 USD |
18,511.0000 USD |
19,179.3000 USD |
19,153.0000 USD |
| 2020-12-04 |
19,024.7000 USD |
5,834.1170 BTC |
19,440.7000 USD |
18,561.6000 USD |
19,536.1000 USD |
18,665.8000 USD |
| 2020-12-03 |
19,315.2000 USD |
5,045.7283 BTC |
19,219.3000 USD |
18,851.9000 USD |
19,600.0000 USD |
19,451.3000 USD |
| 2020-12-02 |
18,909.4000 USD |
6,800.5585 BTC |
18,777.0000 USD |
18,347.1000 USD |
19,350.0000 USD |
19,231.4000 USD |
| 2020-12-01 |
19,153.6000 USD |
12,790.0534 BTC |
19,706.5000 USD |
18,111.0000 USD |
19,947.5000 USD |
18,782.9000 USD |
| 2020-11-30 |
19,134.8000 USD |
13,486.0180 BTC |
18,195.6000 USD |
16,660.0000 USD |
19,850.0000 USD |
19,708.1000 USD |
| 2020-11-29 |
18,020.2000 USD |
5,284.4010 BTC |
17,731.6000 USD |
17,525.0000 USD |
18,356.1000 USD |
18,194.2000 USD |
| 2020-11-28 |
17,481.9000 USD |
5,037.3462 BTC |
17,146.0000 USD |
16,871.1000 USD |
17,890.0000 USD |
17,732.9000 USD |
| 2020-11-27 |
16,937.1000 USD |
5,962.0484 BTC |
17,165.0000 USD |
16,450.8000 USD |
17,460.0000 USD |
17,144.2000 USD |
| 2020-11-26 |
17,255.2000 USD |
18,298.6892 BTC |
18,725.9000 USD |
16,210.0000 USD |
18,900.0000 USD |
17,164.6000 USD |
| 2020-11-25 |
18,995.4000 USD |
6,923.7008 BTC |
19,169.6000 USD |
18,425.1000 USD |
19,509.3000 USD |
18,723.4000 USD |
| 2020-11-24 |
18,932.5000 USD |
9,038.2961 BTC |
18,380.2000 USD |
18,069.7000 USD |
19,448.0000 USD |
19,173.8000 USD |
| 2020-11-23 |
18,424.6000 USD |
6,160.7814 BTC |
18,433.7000 USD |
18,005.0000 USD |
18,780.0000 USD |
18,387.8000 USD |
| 2020-11-22 |
18,317.6000 USD |
6,457.6719 BTC |
18,708.7000 USD |
17,620.0000 USD |
18,764.9000 USD |
18,450.2000 USD |
| 2020-11-21 |
18,713.9000 USD |
4,874.5355 BTC |
18,673.6000 USD |
18,333.0000 USD |
18,977.5000 USD |
18,708.7000 USD |
| 2020-11-20 |
18,412.5000 USD |
6,868.2597 BTC |
17,827.4000 USD |
17,780.0000 USD |
18,824.0000 USD |
18,680.2000 USD |
| 2020-11-19 |
17,864.3000 USD |
6,833.9011 BTC |
17,800.0000 USD |
17,369.0000 USD |
18,200.0000 USD |
17,828.2000 USD |
| 2020-11-18 |
17,873.5000 USD |
13,809.8437 BTC |
17,680.0000 USD |
17,200.0000 USD |
18,495.0000 USD |
17,800.0000 USD |
| 2020-11-17 |
17,304.4000 USD |
10,140.2783 BTC |
16,723.8000 USD |
16,569.5000 USD |
17,876.1000 USD |
17,684.8000 USD |
| 2020-11-16 |
16,520.5000 USD |
6,629.5338 BTC |
15,966.8000 USD |
15,884.3000 USD |
16,892.9000 USD |
16,721.1000 USD |
| 2020-11-15 |
15,968.0000 USD |
2,083.2053 BTC |
16,086.5000 USD |
15,801.0000 USD |
16,170.5000 USD |
15,962.3000 USD |
| 2020-11-14 |
15,980.0000 USD |
3,713.3490 BTC |
16,343.3000 USD |
15,735.0000 USD |
16,343.4000 USD |
16,080.1000 USD |
| 2020-11-13 |
16,275.5000 USD |
6,047.9710 BTC |
16,308.6000 USD |
15,980.6000 USD |
16,489.4000 USD |
16,343.4000 USD |
| 2020-11-12 |
15,994.1000 USD |
9,541.8985 BTC |
15,708.6000 USD |
15,425.3000 USD |
16,345.0000 USD |
16,307.8000 USD |
| 2020-11-11 |
15,675.8000 USD |
6,372.8562 BTC |
15,319.0000 USD |
15,300.0000 USD |
15,990.0000 USD |
15,708.7000 USD |
| 2020-11-10 |
15,301.0000 USD |
3,736.8930 BTC |
15,339.1000 USD |
15,100.0000 USD |
15,474.9000 USD |
15,316.7000 USD |
| 2020-11-09 |
15,321.0000 USD |
7,504.1806 BTC |
15,480.0000 USD |
14,824.7000 USD |
15,843.3000 USD |
15,322.9000 USD |
| 2020-11-08 |
15,262.5000 USD |
4,503.7909 BTC |
14,837.4000 USD |
14,726.6000 USD |
15,650.0000 USD |
15,480.1000 USD |
| 2020-11-07 |
15,030.6000 USD |
7,646.3995 BTC |
15,602.8000 USD |
14,365.0000 USD |
15,769.9000 USD |
14,837.3000 USD |
| 2020-11-06 |
15,586.6000 USD |
9,645.3271 BTC |
15,610.3000 USD |
15,177.0000 USD |
15,967.0000 USD |
15,599.2000 USD |
| 2020-11-05 |
14,928.2000 USD |
13,893.3531 BTC |
14,165.7000 USD |
14,120.1000 USD |
15,782.3000 USD |
15,610.4000 USD |
| 2020-11-04 |
13,952.2000 USD |
7,484.6792 BTC |
14,028.8000 USD |
13,540.7000 USD |
14,266.4000 USD |
14,163.3000 USD |
| 2020-11-03 |
13,690.5000 USD |
5,039.1025 BTC |
13,568.3000 USD |
13,305.0000 USD |
14,062.8000 USD |
14,021.8000 USD |
| 2020-11-02 |
13,541.0000 USD |
5,151.1169 BTC |
13,762.6000 USD |
13,218.3000 USD |
13,840.0000 USD |
13,565.8000 USD |
| 2020-11-01 |
13,760.0000 USD |
2,302.1115 BTC |
13,799.0000 USD |
13,634.6000 USD |
13,900.6000 USD |
13,762.5000 USD |
| 2020-10-31 |
13,790.4000 USD |
5,282.1116 BTC |
13,567.0000 USD |
13,425.5000 USD |
14,080.0000 USD |
13,809.1000 USD |
| 2020-10-30 |
13,410.3000 USD |
6,467.9160 BTC |
13,462.1000 USD |
13,131.0000 USD |
13,684.9000 USD |
13,567.0000 USD |
| 2020-10-29 |
13,349.2000 USD |
5,549.8503 BTC |
13,288.0000 USD |
12,975.0000 USD |
13,644.0000 USD |
13,463.1000 USD |