Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
Date Price Volume Open Low High Close
2017-03-06 1,273.0000 USD 1,005.1618 BTC 1,268.0000 USD 1,257.3000 USD 1,279.9000 USD 1,275.0000 USD
2017-03-05 1,257.0000 USD 1,125.2973 BTC 1,264.6000 USD 1,237.7000 USD 1,277.7000 USD 1,267.9000 USD
2017-03-04 1,260.0000 USD 1,414.8724 BTC 1,277.0000 USD 1,232.4000 USD 1,280.2000 USD 1,261.2000 USD
2017-03-03 1,265.1000 USD 2,598.7730 BTC 1,254.0000 USD 1,235.2000 USD 1,288.0000 USD 1,276.9000 USD
2017-03-02 1,245.4000 USD 2,886.5383 BTC 1,228.7000 USD 1,212.4000 USD 1,282.3000 USD 1,254.0000 USD
2017-03-01 1,211.5000 USD 2,038.5573 BTC 1,181.9000 USD 1,177.1000 USD 1,229.9000 USD 1,225.0000 USD
2017-02-28 1,191.1000 USD 2,027.0817 BTC 1,191.8000 USD 1,175.8000 USD 1,208.5000 USD 1,180.0000 USD
2017-02-27 1,183.5000 USD 1,556.2650 BTC 1,167.0000 USD 1,161.9000 USD 1,196.9000 USD 1,190.2000 USD
2017-02-26 1,161.4000 USD 1,722.7464 BTC 1,147.4000 USD 1,130.0000 USD 1,184.4000 USD 1,167.0000 USD
2017-02-25 1,156.9000 USD 2,152.3651 BTC 1,174.5000 USD 1,120.4000 USD 1,185.0000 USD 1,146.8000 USD
2017-02-24 1,170.2000 USD 4,999.2139 BTC 1,177.7000 USD 1,056.6000 USD 1,214.9000 USD 1,185.0000 USD
2017-02-23 1,155.5000 USD 2,720.1085 BTC 1,122.0000 USD 1,122.0000 USD 1,192.0000 USD 1,182.0000 USD
2017-02-22 1,123.8000 USD 2,198.0760 BTC 1,125.7000 USD 1,102.5000 USD 1,139.9000 USD 1,125.6000 USD
2017-02-21 1,103.0000 USD 2,464.6761 BTC 1,088.6000 USD 1,080.0000 USD 1,132.7000 USD 1,128.4000 USD
2017-02-20 1,066.1000 USD 1,440.8705 BTC 1,055.5000 USD 1,045.4000 USD 1,093.3000 USD 1,088.6000 USD
2017-02-19 1,053.5000 USD 508.3800 BTC 1,058.8000 USD 1,042.9000 USD 1,063.0000 USD 1,055.6000 USD
2017-02-18 1,062.4000 USD 1,467.3892 BTC 1,052.0000 USD 1,051.0000 USD 1,069.7000 USD 1,058.9000 USD
2017-02-17 1,049.4000 USD 2,074.4120 BTC 1,038.5000 USD 1,035.9000 USD 1,063.9000 USD 1,052.0000 USD
2017-02-16 1,033.5000 USD 1,918.2974 BTC 1,016.7000 USD 1,015.7000 USD 1,047.4000 USD 1,039.8000 USD
2017-02-15 1,013.9000 USD 1,153.6257 BTC 1,015.0000 USD 1,001.3000 USD 1,020.0000 USD 1,015.7000 USD
2017-02-14 1,010.9000 USD 1,851.3324 BTC 999.0000 USD 992.0000 USD 1,025.0000 USD 1,016.4000 USD
2017-02-13 996.3000 USD 1,262.0830 BTC 1,001.0000 USD 982.0000 USD 1,010.0000 USD 996.3000 USD
2017-02-12 1,005.4000 USD 825.8360 BTC 1,010.5000 USD 999.0000 USD 1,013.6000 USD 1,001.0000 USD
2017-02-11 1,008.2000 USD 1,272.1195 BTC 998.8000 USD 993.0000 USD 1,018.4000 USD 1,011.0000 USD
2017-02-10 978.0000 USD 2,778.2826 BTC 987.4000 USD 948.2000 USD 1,010.0000 USD 1,002.7000 USD
2017-02-09 994.0000 USD 6,439.3378 BTC 1,053.4000 USD 940.0000 USD 1,079.9000 USD 988.3000 USD
2017-02-08 1,050.2000 USD 2,968.7104 BTC 1,054.2000 USD 1,025.4000 USD 1,069.9000 USD 1,055.8000 USD
2017-02-07 1,044.0000 USD 1,889.0477 BTC 1,028.4000 USD 1,023.8000 USD 1,054.2000 USD 1,050.9000 USD
2017-02-06 1,024.6000 USD 808.9385 BTC 1,015.3000 USD 1,013.7000 USD 1,029.9000 USD 1,027.0000 USD
2017-02-05 1,018.3000 USD 960.0879 BTC 1,032.3000 USD 1,005.4000 USD 1,036.0000 USD 1,017.8000 USD
2017-02-04 1,023.7000 USD 1,805.7545 BTC 1,016.2000 USD 1,001.7000 USD 1,046.5000 USD 1,029.3000 USD
2017-02-03 1,013.2000 USD 3,025.4381 BTC 1,008.2000 USD 981.7000 USD 1,037.5000 USD 1,015.2000 USD
2017-02-02 998.1000 USD 2,584.6449 BTC 988.7000 USD 975.9000 USD 1,013.9000 USD 1,009.9000 USD
2017-02-01 976.1000 USD 2,266.7494 BTC 968.1000 USD 964.9000 USD 988.9000 USD 988.7000 USD
2017-01-31 950.8000 USD 3,305.7555 BTC 920.6000 USD 919.0000 USD 974.9000 USD 969.7000 USD
2017-01-30 920.4000 USD 1,155.4918 BTC 916.0000 USD 915.0000 USD 925.0000 USD 920.5000 USD
2017-01-29 918.2000 USD 599.4486 BTC 920.7000 USD 915.7000 USD 923.7000 USD 915.7000 USD
2017-01-28 920.7000 USD 716.2554 BTC 921.4000 USD 917.0000 USD 923.6000 USD 918.3000 USD
2017-01-27 918.4000 USD 1,444.8993 BTC 915.7000 USD 910.0000 USD 925.0000 USD 922.2000 USD
2017-01-26 908.8000 USD 1,035.9700 BTC 896.8000 USD 895.5000 USD 921.7000 USD 914.9000 USD
2017-01-25 894.5000 USD 1,274.4291 BTC 885.7000 USD 885.6000 USD 903.3000 USD 896.8000 USD
2017-01-24 906.0000 USD 2,738.7090 BTC 917.7000 USD 882.5000 USD 930.0000 USD 887.9000 USD
2017-01-23 922.5000 USD 1,195.2077 BTC 925.2000 USD 912.6000 USD 929.9000 USD 917.9000 USD
2017-01-22 920.5000 USD 1,868.0342 BTC 925.2000 USD 888.0000 USD 939.9000 USD 925.0000 USD
2017-01-21 917.6000 USD 2,087.0009 BTC 896.5000 USD 896.0000 USD 928.0000 USD 925.2000 USD
2017-01-20 898.1000 USD 1,482.4818 BTC 900.2000 USD 885.0000 USD 907.1000 USD 898.6000 USD
2017-01-19 898.7000 USD 2,525.6672 BTC 892.4000 USD 888.0000 USD 909.0000 USD 900.1000 USD
2017-01-18 887.2000 USD 3,171.5712 BTC 909.2000 USD 852.1000 USD 917.0000 USD 892.3000 USD
2017-01-17 887.1000 USD 4,616.8777 BTC 834.6000 USD 832.9000 USD 920.0000 USD 906.3000 USD
2017-01-16 832.7000 USD 1,200.0135 BTC 825.9000 USD 822.1000 USD 840.6000 USD 832.8000 USD