Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-27 |
8,011.1000 USD |
5,529.0074 BTC |
7,925.0000 USD |
7,800.5000 USD |
8,274.8000 USD |
8,177.0000 USD |
| 2018-07-26 |
8,100.2000 USD |
5,606.0243 BTC |
8,166.0000 USD |
7,840.0000 USD |
8,315.0000 USD |
7,925.0000 USD |
| 2018-07-25 |
8,243.3000 USD |
5,750.5661 BTC |
8,401.8000 USD |
8,062.1000 USD |
8,496.6000 USD |
8,166.0000 USD |
| 2018-07-24 |
8,128.8000 USD |
8,289.0892 BTC |
7,720.0000 USD |
7,695.0000 USD |
8,491.1000 USD |
8,401.8000 USD |
| 2018-07-23 |
7,680.0000 USD |
5,372.5325 BTC |
7,401.1000 USD |
7,375.8000 USD |
7,844.9000 USD |
7,720.0000 USD |
| 2018-07-22 |
7,452.6000 USD |
2,554.4383 BTC |
7,396.7000 USD |
7,320.0000 USD |
7,581.9000 USD |
7,401.1000 USD |
| 2018-07-21 |
7,322.9000 USD |
2,408.6830 BTC |
7,320.0000 USD |
7,200.3000 USD |
7,447.9000 USD |
7,396.7000 USD |
| 2018-07-20 |
7,421.4000 USD |
5,351.3087 BTC |
7,472.3000 USD |
7,238.8000 USD |
7,670.5000 USD |
7,320.0000 USD |
| 2018-07-19 |
7,416.2000 USD |
4,114.2081 BTC |
7,379.9000 USD |
7,280.8000 USD |
7,548.8000 USD |
7,472.3000 USD |
| 2018-07-18 |
7,418.6000 USD |
5,958.6947 BTC |
7,316.2000 USD |
7,234.6000 USD |
7,599.0000 USD |
7,367.4000 USD |
| 2018-07-17 |
7,078.3000 USD |
7,189.7355 BTC |
6,727.0000 USD |
6,667.1000 USD |
7,475.0000 USD |
7,316.9000 USD |
| 2018-07-16 |
6,562.3000 USD |
5,254.1664 BTC |
6,335.4000 USD |
6,328.0000 USD |
6,750.0000 USD |
6,727.0000 USD |
| 2018-07-15 |
6,331.3000 USD |
2,272.5262 BTC |
6,250.4000 USD |
6,234.5000 USD |
6,386.9000 USD |
6,335.4000 USD |
| 2018-07-14 |
6,245.5000 USD |
1,472.0745 BTC |
6,214.9000 USD |
6,187.0000 USD |
6,329.5000 USD |
6,250.4000 USD |
| 2018-07-13 |
6,237.2000 USD |
2,993.3955 BTC |
6,248.2000 USD |
6,126.1000 USD |
6,356.0000 USD |
6,214.9000 USD |
| 2018-07-12 |
6,193.8000 USD |
4,293.1310 BTC |
6,377.9000 USD |
6,073.3000 USD |
6,378.0000 USD |
6,242.5000 USD |
| 2018-07-11 |
6,348.6000 USD |
2,466.3645 BTC |
6,304.6000 USD |
6,279.0000 USD |
6,400.6000 USD |
6,377.9000 USD |
| 2018-07-10 |
6,447.7000 USD |
4,426.6362 BTC |
6,662.5000 USD |
6,276.7000 USD |
6,684.2000 USD |
6,304.6000 USD |
| 2018-07-09 |
6,699.5000 USD |
2,209.5823 BTC |
6,704.7000 USD |
6,610.0000 USD |
6,800.0000 USD |
6,662.5000 USD |
| 2018-07-08 |
6,735.6000 USD |
1,770.8035 BTC |
6,755.1000 USD |
6,680.5000 USD |
6,777.1000 USD |
6,704.7000 USD |
| 2018-07-07 |
6,652.7000 USD |
2,229.0003 BTC |
6,595.4000 USD |
6,503.2000 USD |
6,838.5000 USD |
6,755.1000 USD |
| 2018-07-06 |
6,547.5000 USD |
2,357.5338 BTC |
6,526.2000 USD |
6,450.0000 USD |
6,639.2000 USD |
6,595.4000 USD |
| 2018-07-05 |
6,578.6000 USD |
3,316.5146 BTC |
6,587.0000 USD |
6,450.0000 USD |
6,715.2000 USD |
6,526.2000 USD |
| 2018-07-04 |
6,585.2000 USD |
3,811.8985 BTC |
6,497.0000 USD |
6,399.8000 USD |
6,790.0000 USD |
6,584.2000 USD |
| 2018-07-03 |
6,571.5000 USD |
2,754.8711 BTC |
6,618.7000 USD |
6,467.6000 USD |
6,670.0000 USD |
6,495.5000 USD |
| 2018-07-02 |
6,526.6000 USD |
3,636.6667 BTC |
6,345.8000 USD |
6,275.0000 USD |
6,678.7000 USD |
6,617.7000 USD |
| 2018-07-01 |
6,345.9000 USD |
1,940.3894 BTC |
6,387.0000 USD |
6,254.3000 USD |
6,433.3000 USD |
6,345.8000 USD |
| 2018-06-30 |
6,374.9000 USD |
3,328.8273 BTC |
6,198.6000 USD |
6,190.5000 USD |
6,525.0000 USD |
6,387.9000 USD |
| 2018-06-29 |
5,958.2000 USD |
5,131.7805 BTC |
5,853.4000 USD |
5,787.7000 USD |
6,309.0000 USD |
6,196.9000 USD |
| 2018-06-28 |
6,021.6000 USD |
3,611.8993 BTC |
6,134.2000 USD |
5,820.0000 USD |
6,161.1000 USD |
5,858.6000 USD |
| 2018-06-27 |
6,102.5000 USD |
3,990.6326 BTC |
6,072.4000 USD |
6,000.0000 USD |
6,239.9000 USD |
6,134.2000 USD |
| 2018-06-26 |
6,172.4000 USD |
3,434.1581 BTC |
6,245.5000 USD |
6,033.3000 USD |
6,278.8000 USD |
6,081.3000 USD |
| 2018-06-25 |
6,209.3000 USD |
4,188.4320 BTC |
6,150.1000 USD |
6,066.0000 USD |
6,341.4000 USD |
6,245.5000 USD |
| 2018-06-24 |
5,990.5000 USD |
9,238.7192 BTC |
6,154.1000 USD |
5,650.0000 USD |
6,275.0000 USD |
6,150.1000 USD |
| 2018-06-23 |
6,140.4000 USD |
3,078.1769 BTC |
6,054.0000 USD |
6,043.2000 USD |
6,292.4000 USD |
6,154.1000 USD |
| 2018-06-22 |
6,253.7000 USD |
8,628.4765 BTC |
6,716.1000 USD |
5,950.0000 USD |
6,725.3000 USD |
6,055.5000 USD |
| 2018-06-21 |
6,729.4000 USD |
2,105.9529 BTC |
6,755.4000 USD |
6,679.0000 USD |
6,787.6000 USD |
6,716.1000 USD |
| 2018-06-20 |
6,679.2000 USD |
3,586.9167 BTC |
6,740.2000 USD |
6,515.0000 USD |
6,814.0000 USD |
6,755.4000 USD |
| 2018-06-19 |
6,730.3000 USD |
2,759.3874 BTC |
6,706.6000 USD |
6,658.6000 USD |
6,854.3000 USD |
6,740.2000 USD |
| 2018-06-18 |
6,575.8000 USD |
3,636.4939 BTC |
6,440.8000 USD |
6,359.1000 USD |
6,800.0000 USD |
6,706.6000 USD |
| 2018-06-17 |
6,499.8000 USD |
1,638.0670 BTC |
6,480.8000 USD |
6,425.0000 USD |
6,574.6000 USD |
6,440.8000 USD |
| 2018-06-16 |
6,451.7000 USD |
2,365.4494 BTC |
6,388.0000 USD |
6,324.2000 USD |
6,550.0000 USD |
6,481.4000 USD |
| 2018-06-15 |
6,530.9000 USD |
3,927.7566 BTC |
6,636.3000 USD |
6,355.1000 USD |
6,678.1000 USD |
6,387.6000 USD |
| 2018-06-14 |
6,501.6000 USD |
7,046.8966 BTC |
6,295.7000 USD |
6,264.4000 USD |
6,734.8000 USD |
6,640.7000 USD |
| 2018-06-13 |
6,358.9000 USD |
7,130.2093 BTC |
6,547.2000 USD |
6,122.1000 USD |
6,634.3000 USD |
6,294.2000 USD |
| 2018-06-12 |
6,679.1000 USD |
4,724.8479 BTC |
6,877.0000 USD |
6,450.0000 USD |
6,885.6000 USD |
6,547.2000 USD |
| 2018-06-11 |
6,761.8000 USD |
3,811.6133 BTC |
6,767.9000 USD |
6,629.0000 USD |
6,899.7000 USD |
6,877.0000 USD |
| 2018-06-10 |
6,986.9000 USD |
7,667.3641 BTC |
7,495.1000 USD |
6,621.7000 USD |
7,496.8000 USD |
6,767.9000 USD |
| 2018-06-09 |
7,588.7000 USD |
1,276.5830 BTC |
7,611.9000 USD |
7,455.1000 USD |
7,679.6000 USD |
7,495.1000 USD |
| 2018-06-08 |
7,622.6000 USD |
2,073.0219 BTC |
7,679.4000 USD |
7,530.9000 USD |
7,700.0000 USD |
7,611.9000 USD |