Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
6,446.6000 USD |
5,789.4599 BTC |
6,403.8000 USD |
6,336.0000 USD |
6,525.0000 USD |
6,422.1000 USD |
| 2020-03-30 |
6,306.5000 USD |
11,024.0515 BTC |
5,875.0000 USD |
5,851.0000 USD |
6,640.0000 USD |
6,403.2000 USD |
| 2020-03-29 |
6,049.3000 USD |
5,995.0759 BTC |
6,251.8000 USD |
5,866.3000 USD |
6,281.1000 USD |
5,875.0000 USD |
| 2020-03-28 |
6,219.6000 USD |
9,047.5141 BTC |
6,376.3000 USD |
6,039.0000 USD |
6,376.4000 USD |
6,251.8000 USD |
| 2020-03-27 |
6,670.2000 USD |
9,963.5298 BTC |
6,764.2000 USD |
6,280.0000 USD |
6,869.0000 USD |
6,376.4000 USD |
| 2020-03-26 |
6,668.6000 USD |
7,007.1246 BTC |
6,690.0000 USD |
6,524.8000 USD |
6,796.2000 USD |
6,767.0000 USD |
| 2020-03-25 |
6,673.0000 USD |
11,234.3159 BTC |
6,769.0000 USD |
6,462.5000 USD |
6,985.0000 USD |
6,689.9000 USD |
| 2020-03-24 |
6,648.6000 USD |
15,187.8814 BTC |
6,498.4000 USD |
6,404.0000 USD |
6,875.0000 USD |
6,769.0000 USD |
| 2020-03-23 |
6,204.0000 USD |
16,490.5849 BTC |
5,825.5000 USD |
5,688.1000 USD |
6,615.0000 USD |
6,505.1000 USD |
| 2020-03-22 |
6,053.2000 USD |
10,876.4713 BTC |
6,196.3000 USD |
5,748.7000 USD |
6,419.9000 USD |
5,829.9000 USD |
| 2020-03-21 |
6,184.2000 USD |
6,696.7675 BTC |
6,206.8000 USD |
5,881.6000 USD |
6,469.9000 USD |
6,196.3000 USD |
| 2020-03-20 |
6,361.0000 USD |
22,752.7602 BTC |
6,185.3000 USD |
5,680.0000 USD |
7,020.0000 USD |
6,206.8000 USD |
| 2020-03-19 |
5,886.7000 USD |
21,672.5679 BTC |
5,419.3000 USD |
5,270.1000 USD |
6,433.6000 USD |
6,184.5000 USD |
| 2020-03-18 |
5,276.8000 USD |
16,276.7284 BTC |
5,331.7000 USD |
5,015.9000 USD |
5,450.0000 USD |
5,415.2000 USD |
| 2020-03-17 |
5,316.7000 USD |
17,512.0384 BTC |
5,044.0000 USD |
4,942.0000 USD |
5,565.1000 USD |
5,331.7000 USD |
| 2020-03-16 |
4,903.1000 USD |
22,912.9438 BTC |
5,340.1000 USD |
4,428.1000 USD |
5,345.8000 USD |
5,042.3000 USD |
| 2020-03-15 |
5,408.7000 USD |
14,972.4424 BTC |
5,163.1000 USD |
5,092.6000 USD |
6,002.2000 USD |
5,340.1000 USD |
| 2020-03-14 |
5,390.4000 USD |
11,348.6440 BTC |
5,630.2000 USD |
5,057.0000 USD |
5,664.9000 USD |
5,162.2000 USD |
| 2020-03-13 |
5,144.3000 USD |
45,041.4212 BTC |
4,850.0000 USD |
3,913.1000 USD |
5,999.0000 USD |
5,630.2000 USD |
| 2020-03-12 |
6,150.2000 USD |
39,722.4036 BTC |
7,943.3000 USD |
4,672.3000 USD |
7,967.3000 USD |
4,850.0000 USD |
| 2020-03-11 |
7,817.0000 USD |
6,679.2757 BTC |
7,886.9000 USD |
7,589.0000 USD |
7,986.1000 USD |
7,943.3000 USD |
| 2020-03-10 |
7,937.7000 USD |
7,321.2332 BTC |
7,927.8000 USD |
7,735.0000 USD |
8,153.5000 USD |
7,886.9000 USD |
| 2020-03-09 |
7,861.1000 USD |
9,962.0385 BTC |
8,035.6000 USD |
7,634.3000 USD |
8,185.0000 USD |
7,927.8000 USD |
| 2020-03-08 |
8,416.9000 USD |
7,188.9814 BTC |
8,899.5000 USD |
8,003.1000 USD |
8,899.5000 USD |
8,035.6000 USD |
| 2020-03-07 |
9,030.0000 USD |
2,982.8427 BTC |
9,154.8000 USD |
8,856.0000 USD |
9,213.0000 USD |
8,899.5000 USD |
| 2020-03-06 |
9,098.0000 USD |
3,664.4395 BTC |
9,066.0000 USD |
9,001.9000 USD |
9,175.0000 USD |
9,154.9000 USD |
| 2020-03-05 |
9,023.1000 USD |
4,744.2863 BTC |
8,758.7000 USD |
8,758.4000 USD |
9,170.0000 USD |
9,066.0000 USD |
| 2020-03-04 |
8,756.0000 USD |
2,927.9674 BTC |
8,747.1000 USD |
8,670.4000 USD |
8,844.0000 USD |
8,758.7000 USD |
| 2020-03-03 |
8,774.1000 USD |
3,892.8282 BTC |
8,924.7000 USD |
8,662.5000 USD |
8,924.7000 USD |
8,752.8000 USD |
| 2020-03-02 |
8,782.6000 USD |
4,758.5651 BTC |
8,530.0000 USD |
8,486.9000 USD |
8,965.0000 USD |
8,924.7000 USD |
| 2020-03-01 |
8,556.7000 USD |
3,096.5866 BTC |
8,526.1000 USD |
8,405.0000 USD |
8,750.0000 USD |
8,530.0000 USD |
| 2020-02-29 |
8,665.8000 USD |
2,236.6500 BTC |
8,715.5000 USD |
8,526.6000 USD |
8,795.0000 USD |
8,529.1000 USD |
| 2020-02-28 |
8,646.0000 USD |
5,451.9232 BTC |
8,810.3000 USD |
8,439.3000 USD |
8,895.0000 USD |
8,715.5000 USD |
| 2020-02-27 |
8,776.6000 USD |
4,871.4714 BTC |
8,783.3000 USD |
8,516.3000 USD |
8,968.0000 USD |
8,810.3000 USD |
| 2020-02-26 |
8,967.1000 USD |
8,141.6738 BTC |
9,307.7000 USD |
8,645.0000 USD |
9,365.6000 USD |
8,783.5000 USD |
| 2020-02-25 |
9,439.6000 USD |
3,911.6404 BTC |
9,664.6000 USD |
9,244.0000 USD |
9,677.4000 USD |
9,309.5000 USD |
| 2020-02-24 |
9,718.1000 USD |
3,225.3774 BTC |
9,966.1000 USD |
9,485.0000 USD |
10,022.8000 USD |
9,658.4000 USD |
| 2020-02-23 |
9,896.9000 USD |
2,462.4262 BTC |
9,670.0000 USD |
9,666.0000 USD |
10,022.0000 USD |
9,966.1000 USD |
| 2020-02-22 |
9,663.3000 USD |
834.6100 BTC |
9,698.2000 USD |
9,575.0000 USD |
9,717.6000 USD |
9,671.5000 USD |
| 2020-02-21 |
9,691.0000 USD |
2,581.3993 BTC |
9,610.7000 USD |
9,562.8000 USD |
9,771.4000 USD |
9,698.2000 USD |
| 2020-02-20 |
9,570.5000 USD |
4,154.0729 BTC |
9,602.2000 USD |
9,350.0000 USD |
9,704.9000 USD |
9,610.7000 USD |
| 2020-02-19 |
9,925.5000 USD |
6,770.6154 BTC |
10,180.0000 USD |
9,346.0000 USD |
10,300.0000 USD |
9,602.2000 USD |
| 2020-02-18 |
9,959.2000 USD |
4,417.6356 BTC |
9,702.1000 USD |
9,616.4000 USD |
10,281.0000 USD |
10,180.0000 USD |
| 2020-02-17 |
9,668.7000 USD |
4,328.6492 BTC |
9,923.9000 USD |
9,476.4000 USD |
9,961.5000 USD |
9,702.1000 USD |
| 2020-02-16 |
9,862.2000 USD |
3,239.1699 BTC |
9,904.6000 USD |
9,632.0000 USD |
10,046.8000 USD |
9,923.9000 USD |
| 2020-02-15 |
10,051.0000 USD |
3,530.5129 BTC |
10,370.8000 USD |
9,766.9000 USD |
10,400.0000 USD |
9,904.6000 USD |
| 2020-02-14 |
10,259.1000 USD |
3,567.7507 BTC |
10,241.6000 USD |
10,097.4000 USD |
10,390.0000 USD |
10,370.8000 USD |
| 2020-02-13 |
10,285.4000 USD |
7,307.0417 BTC |
10,354.6000 USD |
10,060.3000 USD |
10,516.6000 USD |
10,241.6000 USD |
| 2020-02-12 |
10,346.3000 USD |
6,223.2450 BTC |
10,271.6000 USD |
10,218.0000 USD |
10,486.9000 USD |
10,354.6000 USD |
| 2020-02-11 |
10,068.2000 USD |
7,498.7879 BTC |
9,850.1000 USD |
9,707.0000 USD |
10,409.2000 USD |
10,273.2000 USD |