Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
Date Price Volume Open Low High Close
2017-04-16 1,182.9000 USD 630.7807 BTC 1,180.5000 USD 1,175.0000 USD 1,193.3000 USD 1,180.9000 USD
2017-04-15 1,187.1000 USD 1,139.7636 BTC 1,188.0000 USD 1,170.0000 USD 1,198.1000 USD 1,175.0000 USD
2017-04-14 1,187.0000 USD 1,558.6391 BTC 1,175.8000 USD 1,168.9000 USD 1,197.9000 USD 1,187.9000 USD
2017-04-13 1,185.7000 USD 2,865.6562 BTC 1,218.6000 USD 1,151.0000 USD 1,219.5000 USD 1,174.1000 USD
2017-04-12 1,220.9000 USD 1,342.7544 BTC 1,223.4000 USD 1,210.5000 USD 1,230.4000 USD 1,219.1000 USD
2017-04-11 1,218.3000 USD 1,381.2581 BTC 1,213.2000 USD 1,198.0000 USD 1,234.6000 USD 1,223.4000 USD
2017-04-10 1,210.9000 USD 1,425.8368 BTC 1,209.6000 USD 1,189.4000 USD 1,219.0000 USD 1,211.2000 USD
2017-04-09 1,199.7000 USD 1,929.7681 BTC 1,182.4000 USD 1,175.3000 USD 1,220.0000 USD 1,211.0000 USD
2017-04-08 1,188.4000 USD 1,151.4713 BTC 1,194.2000 USD 1,170.8000 USD 1,204.9000 USD 1,182.4000 USD
2017-04-07 1,192.9000 USD 1,736.1468 BTC 1,191.7000 USD 1,175.2000 USD 1,205.0000 USD 1,191.8000 USD
2017-04-06 1,170.2000 USD 3,486.4210 BTC 1,138.2000 USD 1,138.2000 USD 1,206.7000 USD 1,191.5000 USD
2017-04-05 1,130.5000 USD 2,280.8013 BTC 1,141.9000 USD 1,112.7000 USD 1,146.8000 USD 1,138.1000 USD
2017-04-04 1,145.3000 USD 3,118.9542 BTC 1,149.9000 USD 1,125.0000 USD 1,165.6000 USD 1,141.9000 USD
2017-04-03 1,136.3000 USD 4,134.6472 BTC 1,107.2000 USD 1,107.2000 USD 1,161.4000 USD 1,148.4000 USD
2017-04-02 1,099.2000 USD 2,608.6354 BTC 1,096.0000 USD 1,081.0000 USD 1,114.6000 USD 1,107.4000 USD
2017-04-01 1,087.0000 USD 2,543.2479 BTC 1,080.0000 USD 1,070.0000 USD 1,108.2000 USD 1,091.7000 USD
2017-03-31 1,062.3000 USD 3,349.0014 BTC 1,040.0000 USD 1,040.0000 USD 1,088.9000 USD 1,079.7000 USD
2017-03-30 1,035.8000 USD 3,219.4263 BTC 1,042.1000 USD 1,022.7000 USD 1,057.5000 USD 1,040.0000 USD
2017-03-29 1,033.4000 USD 3,702.5352 BTC 1,043.3000 USD 1,006.8000 USD 1,060.0000 USD 1,043.4000 USD
2017-03-28 1,042.2000 USD 4,578.7642 BTC 1,039.9000 USD 1,016.1000 USD 1,067.8000 USD 1,043.2000 USD
2017-03-27 1,000.7000 USD 3,048.4524 BTC 958.7000 USD 948.3000 USD 1,044.4000 USD 1,039.8000 USD
2017-03-26 961.4000 USD 2,850.4263 BTC 951.2000 USD 923.0000 USD 994.5000 USD 961.8000 USD
2017-03-25 920.6000 USD 4,482.1834 BTC 921.8000 USD 881.8000 USD 959.9000 USD 951.0000 USD
2017-03-24 973.8000 USD 4,800.9392 BTC 1,025.0000 USD 911.2000 USD 1,033.0000 USD 921.3000 USD
2017-03-23 1,033.3000 USD 2,109.7836 BTC 1,030.0000 USD 1,006.4000 USD 1,052.6000 USD 1,024.0000 USD
2017-03-22 1,041.6000 USD 3,833.9601 BTC 1,109.9000 USD 975.6000 USD 1,113.0000 USD 1,032.0000 USD
2017-03-21 1,075.7000 USD 3,182.8606 BTC 1,029.9000 USD 1,029.9000 USD 1,113.0000 USD 1,110.3000 USD
2017-03-20 1,015.3000 USD 3,228.5603 BTC 1,007.4000 USD 902.0000 USD 1,039.9000 USD 1,030.0000 USD
2017-03-19 994.3000 USD 3,749.9290 BTC 950.9000 USD 943.8000 USD 1,039.9000 USD 1,017.9000 USD
2017-03-18 991.6000 USD 6,809.6960 BTC 1,030.2000 USD 923.6000 USD 1,079.9000 USD 954.9000 USD
2017-03-17 1,102.1000 USD 7,365.4341 BTC 1,165.1000 USD 1,021.1000 USD 1,165.1000 USD 1,021.1000 USD
2017-03-16 1,189.7000 USD 6,834.2457 BTC 1,252.9000 USD 1,025.0000 USD 1,255.9000 USD 1,165.1000 USD
2017-03-15 1,251.5000 USD 2,128.7308 BTC 1,245.9000 USD 1,238.5000 USD 1,259.0000 USD 1,252.9000 USD
2017-03-14 1,238.9000 USD 2,525.7347 BTC 1,229.9000 USD 1,218.0000 USD 1,259.7000 USD 1,243.9000 USD
2017-03-13 1,218.5000 USD 3,907.9346 BTC 1,224.1000 USD 1,180.0000 USD 1,241.0000 USD 1,230.0000 USD
2017-03-12 1,188.3000 USD 1,965.5236 BTC 1,174.8000 USD 1,138.0000 USD 1,231.9000 USD 1,224.3000 USD
2017-03-11 1,155.7000 USD 3,455.3368 BTC 1,107.5000 USD 1,105.0000 USD 1,191.0000 USD 1,174.9000 USD
2017-03-10 1,143.1000 USD 8,294.8100 BTC 1,185.2000 USD 968.0000 USD 1,310.9000 USD 1,111.0000 USD
2017-03-09 1,168.5000 USD 2,172.0507 BTC 1,143.3000 USD 1,105.0000 USD 1,205.3000 USD 1,187.1000 USD
2017-03-08 1,183.9000 USD 3,161.9638 BTC 1,234.4000 USD 1,131.3000 USD 1,238.1000 USD 1,143.3000 USD
2017-03-07 1,230.3000 USD 3,916.8540 BTC 1,274.9000 USD 1,158.4000 USD 1,279.9000 USD 1,224.9000 USD
2017-03-06 1,273.0000 USD 1,005.1618 BTC 1,268.0000 USD 1,257.3000 USD 1,279.9000 USD 1,275.0000 USD
2017-03-05 1,257.0000 USD 1,125.2973 BTC 1,264.6000 USD 1,237.7000 USD 1,277.7000 USD 1,267.9000 USD
2017-03-04 1,260.0000 USD 1,414.8724 BTC 1,277.0000 USD 1,232.4000 USD 1,280.2000 USD 1,261.2000 USD
2017-03-03 1,265.1000 USD 2,598.7730 BTC 1,254.0000 USD 1,235.2000 USD 1,288.0000 USD 1,276.9000 USD
2017-03-02 1,245.4000 USD 2,886.5383 BTC 1,228.7000 USD 1,212.4000 USD 1,282.3000 USD 1,254.0000 USD
2017-03-01 1,211.5000 USD 2,038.5573 BTC 1,181.9000 USD 1,177.1000 USD 1,229.9000 USD 1,225.0000 USD
2017-02-28 1,191.1000 USD 2,027.0817 BTC 1,191.8000 USD 1,175.8000 USD 1,208.5000 USD 1,180.0000 USD
2017-02-27 1,183.5000 USD 1,556.2650 BTC 1,167.0000 USD 1,161.9000 USD 1,196.9000 USD 1,190.2000 USD
2017-02-26 1,161.4000 USD 1,722.7464 BTC 1,147.4000 USD 1,130.0000 USD 1,184.4000 USD 1,167.0000 USD