Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
6,312.4000 USD |
3,636.5704 BTC |
6,183.2000 USD |
6,137.6000 USD |
6,459.4000 USD |
6,230.9000 USD |
| 2018-09-08 |
6,236.0000 USD |
3,870.7762 BTC |
6,397.6000 USD |
6,073.9000 USD |
6,457.7000 USD |
6,183.2000 USD |
| 2018-09-07 |
6,433.8000 USD |
3,232.0354 BTC |
6,494.8000 USD |
6,318.8000 USD |
6,524.8000 USD |
6,397.6000 USD |
| 2018-09-06 |
6,425.4000 USD |
9,591.6892 BTC |
6,686.6000 USD |
6,250.0000 USD |
6,702.3000 USD |
6,494.8000 USD |
| 2018-09-05 |
6,993.9000 USD |
7,576.3367 BTC |
7,359.3000 USD |
6,638.8000 USD |
7,389.4000 USD |
6,686.6000 USD |
| 2018-09-04 |
7,335.1000 USD |
2,781.6473 BTC |
7,256.0000 USD |
7,219.2000 USD |
7,405.9000 USD |
7,359.3000 USD |
| 2018-09-03 |
7,259.1000 USD |
2,130.1029 BTC |
7,294.5000 USD |
7,183.5000 USD |
7,329.9000 USD |
7,256.1000 USD |
| 2018-09-02 |
7,252.6000 USD |
3,383.4648 BTC |
7,191.3000 USD |
7,127.5000 USD |
7,331.1000 USD |
7,294.7000 USD |
| 2018-09-01 |
7,148.5000 USD |
2,912.7180 BTC |
7,015.8000 USD |
7,014.7000 USD |
7,254.0000 USD |
7,191.3000 USD |
| 2018-08-31 |
6,986.3000 USD |
3,498.9446 BTC |
6,983.1000 USD |
6,888.0000 USD |
7,085.9000 USD |
7,015.8000 USD |
| 2018-08-30 |
6,904.1000 USD |
4,730.6290 BTC |
7,022.7000 USD |
6,776.9000 USD |
7,060.0000 USD |
6,983.1000 USD |
| 2018-08-29 |
7,025.3000 USD |
2,919.7281 BTC |
7,076.7000 USD |
6,886.6000 USD |
7,120.0000 USD |
7,022.7000 USD |
| 2018-08-28 |
7,010.3000 USD |
5,196.1092 BTC |
6,906.2000 USD |
6,860.0000 USD |
7,133.7000 USD |
7,076.7000 USD |
| 2018-08-27 |
6,764.3000 USD |
3,176.0885 BTC |
6,710.0000 USD |
6,648.1000 USD |
6,949.8000 USD |
6,909.0000 USD |
| 2018-08-26 |
6,672.7000 USD |
2,002.4317 BTC |
6,730.8000 USD |
6,560.4000 USD |
6,775.0000 USD |
6,710.0000 USD |
| 2018-08-25 |
6,723.6000 USD |
2,063.4939 BTC |
6,693.3000 USD |
6,660.6000 USD |
6,795.0000 USD |
6,732.3000 USD |
| 2018-08-24 |
6,581.8000 USD |
2,966.1642 BTC |
6,527.6000 USD |
6,451.1000 USD |
6,748.0000 USD |
6,693.3000 USD |
| 2018-08-23 |
6,443.5000 USD |
3,428.3719 BTC |
6,359.8000 USD |
6,329.2000 USD |
6,578.2000 USD |
6,527.2000 USD |
| 2018-08-22 |
6,578.1000 USD |
8,173.0478 BTC |
6,475.5000 USD |
6,210.0000 USD |
6,916.5000 USD |
6,359.8000 USD |
| 2018-08-21 |
6,400.7000 USD |
3,180.4982 BTC |
6,257.2000 USD |
6,241.4000 USD |
6,500.0000 USD |
6,475.5000 USD |
| 2018-08-20 |
6,375.1000 USD |
3,787.1040 BTC |
6,475.1000 USD |
6,224.0000 USD |
6,520.0000 USD |
6,257.2000 USD |
| 2018-08-19 |
6,424.0000 USD |
1,704.1142 BTC |
6,400.0000 USD |
6,317.2000 USD |
6,546.9000 USD |
6,475.1000 USD |
| 2018-08-18 |
6,444.1000 USD |
3,128.5217 BTC |
6,589.7000 USD |
6,301.6000 USD |
6,615.8000 USD |
6,400.0000 USD |
| 2018-08-17 |
6,475.8000 USD |
3,758.5880 BTC |
6,316.0000 USD |
6,289.1000 USD |
6,596.7000 USD |
6,589.2000 USD |
| 2018-08-16 |
6,347.3000 USD |
4,760.1587 BTC |
6,269.5000 USD |
6,213.0000 USD |
6,491.8000 USD |
6,316.0000 USD |
| 2018-08-15 |
6,399.8000 USD |
8,069.7475 BTC |
6,196.8000 USD |
6,186.0000 USD |
6,649.0000 USD |
6,269.5000 USD |
| 2018-08-14 |
6,083.2000 USD |
10,247.1497 BTC |
6,250.0000 USD |
5,890.0000 USD |
6,789.8000 USD |
6,196.8000 USD |
| 2018-08-13 |
6,344.9000 USD |
5,762.1395 BTC |
6,312.2000 USD |
6,142.5000 USD |
6,544.7000 USD |
6,250.0000 USD |
| 2018-08-12 |
6,316.3000 USD |
4,542.2279 BTC |
6,231.8000 USD |
6,158.5000 USD |
6,478.0000 USD |
6,312.2000 USD |
| 2018-08-11 |
6,228.9000 USD |
7,123.9616 BTC |
6,141.5000 USD |
5,969.6000 USD |
6,491.1000 USD |
6,231.8000 USD |
| 2018-08-10 |
6,308.9000 USD |
7,526.6263 BTC |
6,536.0000 USD |
6,010.0000 USD |
6,579.1000 USD |
6,141.5000 USD |
| 2018-08-09 |
6,424.5000 USD |
5,939.4897 BTC |
6,275.9000 USD |
6,179.1000 USD |
6,630.5000 USD |
6,536.0000 USD |
| 2018-08-08 |
6,388.1000 USD |
9,026.5573 BTC |
6,717.8000 USD |
6,120.0000 USD |
6,717.8000 USD |
6,275.9000 USD |
| 2018-08-07 |
6,935.7000 USD |
5,842.3238 BTC |
6,935.7000 USD |
6,659.9000 USD |
7,149.0000 USD |
6,717.8000 USD |
| 2018-08-06 |
6,974.6000 USD |
2,982.5005 BTC |
7,026.9000 USD |
6,833.0000 USD |
7,159.9000 USD |
6,935.7000 USD |
| 2018-08-05 |
6,993.8000 USD |
3,304.0723 BTC |
7,024.5000 USD |
6,880.1000 USD |
7,088.4000 USD |
7,026.9000 USD |
| 2018-08-04 |
7,146.9000 USD |
4,985.4931 BTC |
7,415.0000 USD |
6,927.0000 USD |
7,485.9000 USD |
7,024.5000 USD |
| 2018-08-03 |
7,394.6000 USD |
5,255.3713 BTC |
7,534.7000 USD |
7,254.6000 USD |
7,534.7000 USD |
7,415.0000 USD |
| 2018-08-02 |
7,560.6000 USD |
3,840.3973 BTC |
7,604.1000 USD |
7,455.7000 USD |
7,700.0000 USD |
7,534.8000 USD |
| 2018-08-01 |
7,558.7000 USD |
4,406.9718 BTC |
7,726.0000 USD |
7,423.0000 USD |
7,757.7000 USD |
7,604.1000 USD |
| 2018-07-31 |
7,821.1000 USD |
5,450.8327 BTC |
8,170.0000 USD |
7,634.8000 USD |
8,170.0000 USD |
7,726.0000 USD |
| 2018-07-30 |
8,071.5000 USD |
4,490.5578 BTC |
8,213.5000 USD |
7,850.1000 USD |
8,274.9000 USD |
8,170.0000 USD |
| 2018-07-29 |
8,217.0000 USD |
1,621.2480 BTC |
8,225.3000 USD |
8,126.0000 USD |
8,290.2000 USD |
8,213.5000 USD |
| 2018-07-28 |
8,171.1000 USD |
1,768.0996 BTC |
8,177.0000 USD |
8,072.0000 USD |
8,250.0000 USD |
8,230.8000 USD |
| 2018-07-27 |
8,011.1000 USD |
5,529.0074 BTC |
7,925.0000 USD |
7,800.5000 USD |
8,274.8000 USD |
8,177.0000 USD |
| 2018-07-26 |
8,100.2000 USD |
5,606.0243 BTC |
8,166.0000 USD |
7,840.0000 USD |
8,315.0000 USD |
7,925.0000 USD |
| 2018-07-25 |
8,243.3000 USD |
5,750.5661 BTC |
8,401.8000 USD |
8,062.1000 USD |
8,496.6000 USD |
8,166.0000 USD |
| 2018-07-24 |
8,128.8000 USD |
8,289.0892 BTC |
7,720.0000 USD |
7,695.0000 USD |
8,491.1000 USD |
8,401.8000 USD |
| 2018-07-23 |
7,680.0000 USD |
5,372.5325 BTC |
7,401.1000 USD |
7,375.8000 USD |
7,844.9000 USD |
7,720.0000 USD |
| 2018-07-22 |
7,452.6000 USD |
2,554.4383 BTC |
7,396.7000 USD |
7,320.0000 USD |
7,581.9000 USD |
7,401.1000 USD |