Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
6,405.3000 USD |
646.4320 BTC |
6,409.2000 USD |
6,385.0000 USD |
6,422.3000 USD |
6,410.4000 USD |
| 2018-10-26 |
6,404.1000 USD |
1,463.4350 BTC |
6,393.0000 USD |
6,378.9000 USD |
6,450.0000 USD |
6,409.3000 USD |
| 2018-10-25 |
6,398.1000 USD |
1,482.4122 BTC |
6,413.9000 USD |
6,356.0000 USD |
6,419.7000 USD |
6,393.0000 USD |
| 2018-10-24 |
6,427.6000 USD |
1,503.7870 BTC |
6,394.4000 USD |
6,392.7000 USD |
6,466.0000 USD |
6,413.9000 USD |
| 2018-10-23 |
6,393.8000 USD |
2,065.0361 BTC |
6,409.6000 USD |
6,356.2000 USD |
6,418.0000 USD |
6,394.4000 USD |
| 2018-10-22 |
6,405.1000 USD |
1,288.6253 BTC |
6,411.1000 USD |
6,367.8000 USD |
6,428.7000 USD |
6,409.6000 USD |
| 2018-10-21 |
6,432.7000 USD |
942.7993 BTC |
6,412.0000 USD |
6,399.2000 USD |
6,457.8000 USD |
6,410.0000 USD |
| 2018-10-20 |
6,401.7000 USD |
776.1383 BTC |
6,384.2000 USD |
6,360.1000 USD |
6,429.7000 USD |
6,412.3000 USD |
| 2018-10-19 |
6,380.9000 USD |
1,146.6443 BTC |
6,395.4000 USD |
6,352.5000 USD |
6,406.8000 USD |
6,384.2000 USD |
| 2018-10-18 |
6,414.3000 USD |
1,779.2818 BTC |
6,442.3000 USD |
6,344.6000 USD |
6,487.9000 USD |
6,395.4000 USD |
| 2018-10-17 |
6,438.4000 USD |
1,684.0020 BTC |
6,460.3000 USD |
6,411.9000 USD |
6,469.8000 USD |
6,442.5000 USD |
| 2018-10-16 |
6,441.8000 USD |
3,279.5445 BTC |
6,438.5000 USD |
6,391.5000 USD |
6,490.0000 USD |
6,460.4000 USD |
| 2018-10-15 |
6,449.8000 USD |
11,345.7473 BTC |
6,181.9000 USD |
6,151.0000 USD |
6,820.0000 USD |
6,438.5000 USD |
| 2018-10-14 |
6,226.9000 USD |
1,235.5394 BTC |
6,197.9000 USD |
6,150.0000 USD |
6,289.9000 USD |
6,181.8000 USD |
| 2018-10-13 |
6,199.6000 USD |
922.9147 BTC |
6,192.2000 USD |
6,171.7000 USD |
6,219.1000 USD |
6,197.9000 USD |
| 2018-10-12 |
6,195.1000 USD |
1,674.4138 BTC |
6,150.1000 USD |
6,110.0000 USD |
6,238.5000 USD |
6,192.2000 USD |
| 2018-10-11 |
6,217.0000 USD |
7,093.7414 BTC |
6,530.5000 USD |
6,091.2000 USD |
6,530.5000 USD |
6,150.1000 USD |
| 2018-10-10 |
6,509.2000 USD |
2,477.0483 BTC |
6,585.1000 USD |
6,441.8000 USD |
6,589.1000 USD |
6,530.5000 USD |
| 2018-10-09 |
6,583.1000 USD |
1,352.8363 BTC |
6,610.0000 USD |
6,555.6000 USD |
6,618.5000 USD |
6,585.1000 USD |
| 2018-10-08 |
6,607.8000 USD |
2,498.5091 BTC |
6,570.5000 USD |
6,545.0000 USD |
6,688.3000 USD |
6,610.0000 USD |
| 2018-10-07 |
6,536.9000 USD |
1,022.5959 BTC |
6,550.0000 USD |
6,488.3000 USD |
6,584.2000 USD |
6,570.5000 USD |
| 2018-10-06 |
6,558.6000 USD |
855.2826 BTC |
6,580.1000 USD |
6,532.0000 USD |
6,599.0000 USD |
6,550.0000 USD |
| 2018-10-05 |
6,570.3000 USD |
2,480.2335 BTC |
6,547.4000 USD |
6,494.1000 USD |
6,666.6000 USD |
6,580.1000 USD |
| 2018-10-04 |
6,553.8000 USD |
1,166.3836 BTC |
6,463.8000 USD |
6,461.0000 USD |
6,598.9000 USD |
6,547.4000 USD |
| 2018-10-03 |
6,472.7000 USD |
2,796.2592 BTC |
6,497.7000 USD |
6,397.6000 USD |
6,521.1000 USD |
6,463.9000 USD |
| 2018-10-02 |
6,533.0000 USD |
1,982.8065 BTC |
6,574.5000 USD |
6,469.3000 USD |
6,597.0000 USD |
6,500.0000 USD |
| 2018-10-01 |
6,563.4000 USD |
1,808.4896 BTC |
6,604.1000 USD |
6,490.2000 USD |
6,632.5000 USD |
6,572.6000 USD |
| 2018-09-30 |
6,583.4000 USD |
716.0417 BTC |
6,582.7000 USD |
6,522.9000 USD |
6,641.0000 USD |
6,604.1000 USD |
| 2018-09-29 |
6,537.4000 USD |
966.8152 BTC |
6,622.3000 USD |
6,450.1000 USD |
6,622.3000 USD |
6,584.6000 USD |
| 2018-09-28 |
6,659.3000 USD |
1,890.2189 BTC |
6,683.7000 USD |
6,563.7000 USD |
6,780.2000 USD |
6,622.3000 USD |
| 2018-09-27 |
6,537.2000 USD |
2,678.8312 BTC |
6,453.5000 USD |
6,430.9000 USD |
6,720.0000 USD |
6,683.8000 USD |
| 2018-09-26 |
6,479.5000 USD |
3,178.3368 BTC |
6,434.9000 USD |
6,372.0000 USD |
6,540.7000 USD |
6,453.5000 USD |
| 2018-09-25 |
6,422.6000 USD |
5,070.2774 BTC |
6,579.2000 USD |
6,318.5000 USD |
6,580.0000 USD |
6,435.0000 USD |
| 2018-09-24 |
6,625.8000 USD |
3,892.9880 BTC |
6,700.0000 USD |
6,545.0000 USD |
6,719.9000 USD |
6,579.2000 USD |
| 2018-09-23 |
6,704.9000 USD |
1,383.1631 BTC |
6,717.0000 USD |
6,660.1000 USD |
6,768.0000 USD |
6,700.0000 USD |
| 2018-09-22 |
6,706.3000 USD |
3,104.8516 BTC |
6,755.3000 USD |
6,625.1000 USD |
6,836.4000 USD |
6,717.0000 USD |
| 2018-09-21 |
6,669.2000 USD |
5,567.0544 BTC |
6,491.2000 USD |
6,480.0000 USD |
6,819.5000 USD |
6,755.3000 USD |
| 2018-09-20 |
6,429.9000 USD |
3,480.4526 BTC |
6,390.6000 USD |
6,339.2000 USD |
6,547.2000 USD |
6,491.2000 USD |
| 2018-09-19 |
6,304.5000 USD |
2,678.0940 BTC |
6,330.7000 USD |
6,102.6000 USD |
6,475.3000 USD |
6,392.1000 USD |
| 2018-09-18 |
6,306.2000 USD |
3,210.0677 BTC |
6,250.0000 USD |
6,225.0000 USD |
6,384.9000 USD |
6,330.5000 USD |
| 2018-09-17 |
6,335.6000 USD |
5,034.3708 BTC |
6,497.9000 USD |
6,202.2000 USD |
6,532.1000 USD |
6,250.0000 USD |
| 2018-09-16 |
6,463.1000 USD |
1,603.6483 BTC |
6,520.0000 USD |
6,342.8000 USD |
6,520.1000 USD |
6,497.9000 USD |
| 2018-09-15 |
6,516.6000 USD |
1,289.2084 BTC |
6,482.9000 USD |
6,465.2000 USD |
6,568.4000 USD |
6,520.0000 USD |
| 2018-09-14 |
6,502.0000 USD |
4,004.8039 BTC |
6,487.1000 USD |
6,388.0000 USD |
6,599.8000 USD |
6,482.9000 USD |
| 2018-09-13 |
6,477.5000 USD |
5,145.8777 BTC |
6,319.5000 USD |
6,319.5000 USD |
6,595.9000 USD |
6,487.1000 USD |
| 2018-09-12 |
6,278.6000 USD |
2,946.7503 BTC |
6,281.0000 USD |
6,195.0000 USD |
6,366.4000 USD |
6,319.5000 USD |
| 2018-09-11 |
6,279.7000 USD |
3,534.8259 BTC |
6,304.5000 USD |
6,162.4000 USD |
6,410.9000 USD |
6,282.3000 USD |
| 2018-09-10 |
6,285.5000 USD |
3,377.3330 BTC |
6,230.9000 USD |
6,230.9000 USD |
6,371.3000 USD |
6,304.5000 USD |
| 2018-09-09 |
6,312.4000 USD |
3,636.5704 BTC |
6,183.2000 USD |
6,137.6000 USD |
6,459.4000 USD |
6,230.9000 USD |
| 2018-09-08 |
6,236.0000 USD |
3,870.7762 BTC |
6,397.6000 USD |
6,073.9000 USD |
6,457.7000 USD |
6,183.2000 USD |