Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
55,375.2000 USD |
3,927.4217 BTC |
55,062.1000 USD |
54,000.0000 USD |
56,668.0000 USD |
56,040.8000 USD |
| 2021-03-26 |
53,320.5000 USD |
4,766.3110 BTC |
51,318.2000 USD |
51,239.1000 USD |
54,824.2000 USD |
54,550.0000 USD |
| 2021-03-25 |
51,790.0000 USD |
5,967.1256 BTC |
52,280.4000 USD |
50,436.3000 USD |
53,219.9000 USD |
52,125.7000 USD |
| 2021-03-24 |
54,598.8000 USD |
7,814.5043 BTC |
54,341.2000 USD |
51,641.8000 USD |
57,200.0000 USD |
52,705.6000 USD |
| 2021-03-23 |
54,612.4000 USD |
4,974.0597 BTC |
54,098.2000 USD |
53,011.0000 USD |
55,814.9000 USD |
54,439.9000 USD |
| 2021-03-22 |
56,195.5000 USD |
6,104.3529 BTC |
57,368.8000 USD |
53,775.0000 USD |
58,403.2000 USD |
54,600.0000 USD |
| 2021-03-21 |
57,207.3000 USD |
3,546.2246 BTC |
58,080.5000 USD |
55,536.5000 USD |
58,835.6000 USD |
57,839.0000 USD |
| 2021-03-20 |
58,988.5000 USD |
2,339.5223 BTC |
58,085.0000 USD |
57,850.0000 USD |
59,880.0000 USD |
59,263.0000 USD |
| 2021-03-19 |
58,157.3000 USD |
3,854.9048 BTC |
57,640.0000 USD |
56,243.1000 USD |
59,461.5000 USD |
58,024.3000 USD |
| 2021-03-18 |
58,524.8000 USD |
5,456.4309 BTC |
58,940.5000 USD |
57,007.0000 USD |
60,000.0000 USD |
57,877.7000 USD |
| 2021-03-17 |
56,376.7000 USD |
6,234.7725 BTC |
56,891.1000 USD |
53,752.0000 USD |
58,950.0000 USD |
58,371.3000 USD |
| 2021-03-16 |
55,090.8000 USD |
6,229.5631 BTC |
55,627.6000 USD |
52,500.0000 USD |
56,840.7000 USD |
56,334.6000 USD |
| 2021-03-15 |
57,201.3000 USD |
6,323.3389 BTC |
59,001.0000 USD |
54,593.8000 USD |
60,580.0000 USD |
56,750.0000 USD |
| 2021-03-14 |
60,425.6000 USD |
2,810.9137 BTC |
61,174.9000 USD |
59,258.8000 USD |
61,639.2000 USD |
59,979.6000 USD |
| 2021-03-13 |
59,261.3000 USD |
6,715.4207 BTC |
57,238.9000 USD |
56,073.2000 USD |
61,724.6000 USD |
61,200.1000 USD |
| 2021-03-12 |
56,699.1000 USD |
4,385.8409 BTC |
57,807.0000 USD |
55,040.2000 USD |
58,069.5000 USD |
56,600.0000 USD |
| 2021-03-11 |
56,441.1000 USD |
5,666.1869 BTC |
55,859.9000 USD |
54,286.3000 USD |
58,000.0000 USD |
57,741.6000 USD |
| 2021-03-10 |
55,601.0000 USD |
8,081.1960 BTC |
54,922.7000 USD |
53,051.0000 USD |
57,378.0000 USD |
55,993.0000 USD |
| 2021-03-09 |
53,877.9000 USD |
5,749.7649 BTC |
52,383.0000 USD |
51,875.0000 USD |
54,833.4000 USD |
54,800.0000 USD |
| 2021-03-08 |
50,778.1000 USD |
4,146.9727 BTC |
50,971.3000 USD |
49,368.0000 USD |
51,975.0000 USD |
51,903.6000 USD |
| 2021-03-07 |
50,300.4000 USD |
4,218.4584 BTC |
48,906.0000 USD |
48,905.9000 USD |
51,350.1000 USD |
50,650.0000 USD |
| 2021-03-06 |
48,344.0000 USD |
2,985.7634 BTC |
48,767.4000 USD |
47,111.9000 USD |
49,232.2000 USD |
48,926.6000 USD |
| 2021-03-05 |
47,775.2000 USD |
7,325.4030 BTC |
48,330.0000 USD |
46,312.0000 USD |
49,539.3000 USD |
48,694.1000 USD |
| 2021-03-04 |
49,318.9000 USD |
7,211.0569 BTC |
50,400.0000 USD |
47,500.0000 USD |
51,820.4000 USD |
48,466.8000 USD |
| 2021-03-03 |
50,685.4000 USD |
6,682.6527 BTC |
48,495.9000 USD |
48,160.0000 USD |
52,600.0000 USD |
50,666.0000 USD |
| 2021-03-02 |
48,581.0000 USD |
5,785.1353 BTC |
49,615.3000 USD |
47,050.2000 USD |
50,225.8000 USD |
48,353.8000 USD |
| 2021-03-01 |
47,970.5000 USD |
7,065.8754 BTC |
45,234.7000 USD |
45,046.8000 USD |
49,818.1000 USD |
49,636.6000 USD |
| 2021-02-28 |
44,546.6000 USD |
6,185.2620 BTC |
46,163.9000 USD |
43,020.0000 USD |
46,706.2000 USD |
45,359.7000 USD |
| 2021-02-27 |
46,919.8000 USD |
4,222.8470 BTC |
46,307.2000 USD |
45,022.9000 USD |
48,350.0000 USD |
46,238.8000 USD |
| 2021-02-26 |
46,448.3000 USD |
10,039.1712 BTC |
47,072.1000 USD |
44,120.3000 USD |
48,449.0000 USD |
46,380.0000 USD |
| 2021-02-25 |
49,748.0000 USD |
7,523.6279 BTC |
49,726.1000 USD |
46,702.0000 USD |
52,071.9000 USD |
47,061.5000 USD |
| 2021-02-24 |
49,668.7000 USD |
8,110.2330 BTC |
48,899.6000 USD |
47,015.7000 USD |
51,442.5000 USD |
49,727.7000 USD |
| 2021-02-23 |
48,347.1000 USD |
17,080.2125 BTC |
54,128.0000 USD |
45,000.0000 USD |
54,200.0000 USD |
48,899.8000 USD |
| 2021-02-22 |
53,354.8000 USD |
12,299.5357 BTC |
57,475.9000 USD |
45,002.0000 USD |
57,567.6000 USD |
54,154.8000 USD |
| 2021-02-21 |
57,140.8000 USD |
3,727.8357 BTC |
55,931.5000 USD |
55,490.5000 USD |
58,339.0000 USD |
57,478.3000 USD |
| 2021-02-20 |
56,180.5000 USD |
5,846.2468 BTC |
55,926.5000 USD |
53,961.9000 USD |
57,500.0000 USD |
55,938.7000 USD |
| 2021-02-19 |
53,621.0000 USD |
8,055.7925 BTC |
51,590.5000 USD |
50,683.4000 USD |
56,349.9000 USD |
55,926.9000 USD |
| 2021-02-18 |
51,811.0000 USD |
4,118.2056 BTC |
52,130.0000 USD |
50,904.2000 USD |
52,555.1000 USD |
51,600.9000 USD |
| 2021-02-17 |
51,068.1000 USD |
7,320.8370 BTC |
49,185.6000 USD |
48,967.4000 USD |
52,779.6000 USD |
52,130.0000 USD |
| 2021-02-16 |
48,990.7000 USD |
6,175.5207 BTC |
47,937.1000 USD |
47,040.1000 USD |
50,599.9000 USD |
49,218.7000 USD |
| 2021-02-15 |
47,518.2000 USD |
5,337.9992 BTC |
48,655.4000 USD |
45,710.5000 USD |
49,043.3000 USD |
47,937.1000 USD |
| 2021-02-14 |
48,776.1000 USD |
3,553.1121 BTC |
47,199.9000 USD |
47,038.7000 USD |
49,700.0000 USD |
48,649.7000 USD |
| 2021-02-13 |
47,211.5000 USD |
2,631.8089 BTC |
47,438.2000 USD |
46,285.0000 USD |
48,224.1000 USD |
47,199.9000 USD |
| 2021-02-12 |
47,647.6000 USD |
5,332.2963 BTC |
47,979.9000 USD |
46,263.0000 USD |
48,925.0000 USD |
47,470.4000 USD |
| 2021-02-11 |
46,910.0000 USD |
7,962.9749 BTC |
44,839.5000 USD |
44,046.2000 USD |
48,703.6000 USD |
47,962.8000 USD |
| 2021-02-10 |
45,441.0000 USD |
6,451.5589 BTC |
46,504.5000 USD |
43,734.8000 USD |
47,340.0000 USD |
44,847.5000 USD |
| 2021-02-09 |
46,651.1000 USD |
3,887.0903 BTC |
46,425.7000 USD |
45,050.0000 USD |
48,222.0000 USD |
46,502.8000 USD |
| 2021-02-08 |
43,060.4000 USD |
4,467.9198 BTC |
38,867.1000 USD |
38,075.0000 USD |
46,727.2000 USD |
46,425.8000 USD |
| 2021-02-07 |
38,540.9000 USD |
5,135.5400 BTC |
39,257.0000 USD |
37,410.5000 USD |
39,704.4000 USD |
38,874.9000 USD |
| 2021-02-06 |
39,779.6000 USD |
9,126.7673 BTC |
38,311.7000 USD |
38,221.4000 USD |
40,986.0000 USD |
39,257.0000 USD |