Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
9,309.5000 USD |
3,286.9493 BTC |
9,440.0000 USD |
9,155.2000 USD |
9,440.1000 USD |
9,240.2000 USD |
| 2020-07-08 |
9,373.2000 USD |
4,291.7064 BTC |
9,256.8000 USD |
9,237.6000 USD |
9,480.0000 USD |
9,440.1000 USD |
| 2020-07-07 |
9,282.9000 USD |
3,127.2910 BTC |
9,348.2000 USD |
9,204.1000 USD |
9,378.0000 USD |
9,256.8000 USD |
| 2020-07-06 |
9,262.8000 USD |
3,992.3005 BTC |
9,085.7000 USD |
9,065.2000 USD |
9,372.0000 USD |
9,347.2000 USD |
| 2020-07-05 |
9,042.5000 USD |
1,637.9209 BTC |
9,138.5000 USD |
8,915.1000 USD |
9,143.5000 USD |
9,085.7000 USD |
| 2020-07-04 |
9,109.2000 USD |
1,476.4325 BTC |
9,058.1000 USD |
9,044.9000 USD |
9,194.8000 USD |
9,138.5000 USD |
| 2020-07-03 |
9,093.7000 USD |
1,576.0000 BTC |
9,086.0000 USD |
9,041.4000 USD |
9,123.1000 USD |
9,058.0000 USD |
| 2020-07-02 |
9,109.4000 USD |
3,594.5503 BTC |
9,234.5000 USD |
8,935.6000 USD |
9,269.2000 USD |
9,086.0000 USD |
| 2020-07-01 |
9,211.9000 USD |
3,064.5980 BTC |
9,136.6000 USD |
9,094.2000 USD |
9,300.0000 USD |
9,234.5000 USD |
| 2020-06-30 |
9,146.8000 USD |
2,489.4859 BTC |
9,183.5000 USD |
9,061.3000 USD |
9,199.0000 USD |
9,136.6000 USD |
| 2020-06-29 |
9,129.4000 USD |
3,763.9228 BTC |
9,113.7000 USD |
9,013.0000 USD |
9,230.0000 USD |
9,183.5000 USD |
| 2020-06-28 |
9,074.0000 USD |
2,469.1925 BTC |
9,002.0000 USD |
8,937.5000 USD |
9,189.3000 USD |
9,113.7000 USD |
| 2020-06-27 |
9,022.8000 USD |
3,422.0918 BTC |
9,150.3000 USD |
8,812.8000 USD |
9,183.3000 USD |
9,002.0000 USD |
| 2020-06-26 |
9,163.5000 USD |
4,973.9807 BTC |
9,233.5000 USD |
9,028.6000 USD |
9,285.0000 USD |
9,150.3000 USD |
| 2020-06-25 |
9,201.1000 USD |
5,393.6076 BTC |
9,290.6000 USD |
9,000.0000 USD |
9,337.5000 USD |
9,233.5000 USD |
| 2020-06-24 |
9,383.2000 USD |
5,044.8870 BTC |
9,622.3000 USD |
9,200.0000 USD |
9,661.7000 USD |
9,282.0000 USD |
| 2020-06-23 |
9,639.8000 USD |
3,196.3209 BTC |
9,694.0000 USD |
9,579.3000 USD |
9,721.3000 USD |
9,622.3000 USD |
| 2020-06-22 |
9,550.8000 USD |
4,544.6168 BTC |
9,284.7000 USD |
9,275.0000 USD |
9,780.0000 USD |
9,694.0000 USD |
| 2020-06-21 |
9,346.2000 USD |
1,836.6594 BTC |
9,355.6000 USD |
9,280.0000 USD |
9,416.9000 USD |
9,284.7000 USD |
| 2020-06-20 |
9,294.4000 USD |
1,816.3880 BTC |
9,302.1000 USD |
9,171.0000 USD |
9,394.9000 USD |
9,355.6000 USD |
| 2020-06-19 |
9,323.7000 USD |
4,171.5462 BTC |
9,381.5000 USD |
9,219.9000 USD |
9,439.7000 USD |
9,302.1000 USD |
| 2020-06-18 |
9,386.8000 USD |
3,375.4331 BTC |
9,453.1000 USD |
9,268.2000 USD |
9,480.0000 USD |
9,381.5000 USD |
| 2020-06-17 |
9,412.9000 USD |
4,712.1023 BTC |
9,527.5000 USD |
9,233.4000 USD |
9,556.8000 USD |
9,453.1000 USD |
| 2020-06-16 |
9,494.4000 USD |
5,098.3130 BTC |
9,425.3000 USD |
9,385.0000 USD |
9,589.0000 USD |
9,528.5000 USD |
| 2020-06-15 |
9,213.5000 USD |
9,709.2761 BTC |
9,330.4000 USD |
8,905.0000 USD |
9,499.9000 USD |
9,425.3000 USD |
| 2020-06-14 |
9,365.8000 USD |
808.4922 BTC |
9,470.0000 USD |
9,245.0000 USD |
9,474.9000 USD |
9,330.4000 USD |
| 2020-06-13 |
9,421.0000 USD |
1,910.8143 BTC |
9,459.9000 USD |
9,353.8000 USD |
9,492.8000 USD |
9,471.0000 USD |
| 2020-06-12 |
9,424.1000 USD |
4,368.0090 BTC |
9,265.8000 USD |
9,234.0000 USD |
9,545.0000 USD |
9,460.0000 USD |
| 2020-06-11 |
9,501.4000 USD |
12,247.9647 BTC |
9,892.2000 USD |
9,090.5000 USD |
9,990.0000 USD |
9,265.8000 USD |
| 2020-06-10 |
9,828.2000 USD |
5,841.6238 BTC |
9,778.0000 USD |
9,680.0000 USD |
10,000.0000 USD |
9,892.4000 USD |
| 2020-06-09 |
9,733.7000 USD |
5,057.9972 BTC |
9,780.9000 USD |
9,560.3000 USD |
9,900.4000 USD |
9,778.0000 USD |
| 2020-06-08 |
9,723.3000 USD |
3,571.1998 BTC |
9,755.7000 USD |
9,626.8000 USD |
9,800.0000 USD |
9,780.9000 USD |
| 2020-06-07 |
9,594.0000 USD |
913.6991 BTC |
9,662.4000 USD |
9,398.6000 USD |
9,810.6000 USD |
9,754.4000 USD |
| 2020-06-06 |
9,629.7000 USD |
570.1539 BTC |
9,628.4000 USD |
9,527.4000 USD |
9,731.0000 USD |
9,675.2000 USD |
| 2020-06-05 |
9,722.2000 USD |
4,316.4662 BTC |
9,791.4000 USD |
9,550.0000 USD |
9,855.0000 USD |
9,617.7000 USD |
| 2020-06-04 |
9,709.4000 USD |
6,818.3281 BTC |
9,664.1000 USD |
9,465.0000 USD |
9,884.7000 USD |
9,791.4000 USD |
| 2020-06-03 |
9,549.1000 USD |
3,542.6449 BTC |
9,525.4000 USD |
9,310.9000 USD |
9,689.9000 USD |
9,664.1000 USD |
| 2020-06-02 |
9,825.3000 USD |
11,773.7510 BTC |
10,210.1000 USD |
9,300.0000 USD |
10,235.0000 USD |
9,525.4000 USD |
| 2020-06-01 |
9,759.2000 USD |
1,413.8887 BTC |
9,465.7000 USD |
9,415.4000 USD |
10,368.4000 USD |
10,200.0000 USD |
| 2020-05-31 |
9,541.1000 USD |
3,130.4994 BTC |
9,698.6000 USD |
9,385.0000 USD |
9,700.0000 USD |
9,447.4000 USD |
| 2020-05-30 |
9,535.9000 USD |
4,055.1544 BTC |
9,425.0000 USD |
9,330.0000 USD |
9,745.0000 USD |
9,698.6000 USD |
| 2020-05-29 |
9,450.0000 USD |
5,765.8539 BTC |
9,578.0000 USD |
9,312.0000 USD |
9,608.6000 USD |
9,425.0000 USD |
| 2020-05-28 |
9,379.1000 USD |
7,358.8896 BTC |
9,213.9000 USD |
9,109.4000 USD |
9,625.0000 USD |
9,577.9000 USD |
| 2020-05-27 |
9,073.0000 USD |
6,834.0499 BTC |
8,841.7000 USD |
8,810.6000 USD |
9,226.0000 USD |
9,213.9000 USD |
| 2020-05-26 |
8,843.9000 USD |
5,236.6656 BTC |
8,898.0000 USD |
8,686.6000 USD |
9,012.0000 USD |
8,841.7000 USD |
| 2020-05-25 |
8,822.1000 USD |
1,533.4488 BTC |
8,712.8000 USD |
8,644.0000 USD |
8,975.0000 USD |
8,898.1000 USD |
| 2020-05-24 |
8,989.2000 USD |
6,806.6890 BTC |
9,178.6000 USD |
8,645.0000 USD |
9,300.0000 USD |
8,715.1000 USD |
| 2020-05-23 |
9,205.6000 USD |
3,063.0791 BTC |
9,169.0000 USD |
9,072.5000 USD |
9,316.0000 USD |
9,178.6000 USD |
| 2020-05-22 |
9,118.0000 USD |
5,433.9703 BTC |
9,057.5000 USD |
8,925.0000 USD |
9,261.2000 USD |
9,169.0000 USD |
| 2020-05-21 |
9,140.0000 USD |
12,845.7893 BTC |
9,510.1000 USD |
8,800.0000 USD |
9,564.0000 USD |
9,057.3000 USD |