Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-17 |
3,414.0000 USD |
18,018.7645 BTC |
3,193.2000 USD |
3,184.0000 USD |
3,587.9000 USD |
3,502.0000 USD |
| 2018-12-16 |
3,220.4000 USD |
4,497.9794 BTC |
3,180.1000 USD |
3,159.0000 USD |
3,265.0000 USD |
3,189.7000 USD |
| 2018-12-15 |
3,168.5000 USD |
5,328.4661 BTC |
3,194.9000 USD |
3,120.0000 USD |
3,225.0000 USD |
3,180.1000 USD |
| 2018-12-14 |
3,214.2000 USD |
11,696.5825 BTC |
3,260.0000 USD |
3,134.0000 USD |
3,308.6000 USD |
3,194.9000 USD |
| 2018-12-13 |
3,325.0000 USD |
10,911.6534 BTC |
3,435.2000 USD |
3,217.7000 USD |
3,438.2000 USD |
3,260.0000 USD |
| 2018-12-12 |
3,411.0000 USD |
7,305.3238 BTC |
3,348.1000 USD |
3,323.6000 USD |
3,489.4000 USD |
3,435.2000 USD |
| 2018-12-11 |
3,357.4000 USD |
7,009.0284 BTC |
3,408.0000 USD |
3,294.5000 USD |
3,441.1000 USD |
3,348.1000 USD |
| 2018-12-10 |
3,453.7000 USD |
8,249.1493 BTC |
3,539.5000 USD |
3,348.7000 USD |
3,596.0000 USD |
3,408.0000 USD |
| 2018-12-09 |
3,506.0000 USD |
8,552.0943 BTC |
3,396.9000 USD |
3,359.9000 USD |
3,636.0000 USD |
3,539.5000 USD |
| 2018-12-08 |
3,378.6000 USD |
9,218.8147 BTC |
3,379.3000 USD |
3,251.3000 USD |
3,498.9000 USD |
3,396.9000 USD |
| 2018-12-07 |
3,366.3000 USD |
21,212.7997 BTC |
3,432.6000 USD |
3,208.0000 USD |
3,600.0000 USD |
3,379.3000 USD |
| 2018-12-06 |
3,650.2000 USD |
18,686.3394 BTC |
3,697.1000 USD |
3,412.0000 USD |
3,851.1000 USD |
3,435.5000 USD |
| 2018-12-05 |
3,781.7000 USD |
8,745.2489 BTC |
3,904.7000 USD |
3,653.0000 USD |
3,916.3000 USD |
3,694.3000 USD |
| 2018-12-04 |
3,896.6000 USD |
9,233.1272 BTC |
3,832.7000 USD |
3,728.7000 USD |
4,059.3000 USD |
3,904.7000 USD |
| 2018-12-03 |
3,894.3000 USD |
10,333.3240 BTC |
4,101.9000 USD |
3,732.6000 USD |
4,117.0000 USD |
3,832.7000 USD |
| 2018-12-02 |
4,122.9000 USD |
5,903.8429 BTC |
4,138.4000 USD |
4,025.1000 USD |
4,262.9000 USD |
4,101.9000 USD |
| 2018-12-01 |
4,116.6000 USD |
7,213.0245 BTC |
3,969.4000 USD |
3,905.7000 USD |
4,286.6000 USD |
4,138.4000 USD |
| 2018-11-30 |
4,038.2000 USD |
14,577.7380 BTC |
4,241.9000 USD |
3,856.9000 USD |
4,300.0000 USD |
3,969.4000 USD |
| 2018-11-29 |
4,234.1000 USD |
11,151.9988 BTC |
4,219.8000 USD |
4,066.0000 USD |
4,441.0000 USD |
4,241.9000 USD |
| 2018-11-28 |
4,111.8000 USD |
16,238.2119 BTC |
3,770.7000 USD |
3,770.7000 USD |
4,397.6000 USD |
4,219.8000 USD |
| 2018-11-27 |
3,705.7000 USD |
11,304.2737 BTC |
3,727.5000 USD |
3,561.6000 USD |
3,829.0000 USD |
3,770.7000 USD |
| 2018-11-26 |
3,770.3000 USD |
18,383.3517 BTC |
3,932.9000 USD |
3,516.1000 USD |
4,067.8000 USD |
3,727.1000 USD |
| 2018-11-25 |
3,762.0000 USD |
19,687.7704 BTC |
3,780.0000 USD |
3,456.0000 USD |
4,126.9000 USD |
3,932.9000 USD |
| 2018-11-24 |
3,977.3000 USD |
10,819.7824 BTC |
4,286.4000 USD |
3,685.0000 USD |
4,373.2000 USD |
3,780.0000 USD |
| 2018-11-23 |
4,233.1000 USD |
9,307.4857 BTC |
4,269.4000 USD |
4,089.4000 USD |
4,364.8000 USD |
4,286.4000 USD |
| 2018-11-22 |
4,430.9000 USD |
6,504.0148 BTC |
4,548.2000 USD |
4,070.0000 USD |
4,589.9000 USD |
4,262.6000 USD |
| 2018-11-21 |
4,444.6000 USD |
10,999.9894 BTC |
4,361.4000 USD |
4,240.9000 USD |
4,635.7000 USD |
4,548.2000 USD |
| 2018-11-20 |
4,463.8000 USD |
24,333.7738 BTC |
4,740.8000 USD |
4,028.8000 USD |
4,891.9000 USD |
4,361.4000 USD |
| 2018-11-19 |
5,093.0000 USD |
13,197.7687 BTC |
5,561.0000 USD |
4,700.0000 USD |
5,563.5000 USD |
4,741.2000 USD |
| 2018-11-18 |
5,555.1000 USD |
1,934.5190 BTC |
5,499.4000 USD |
5,499.4000 USD |
5,698.0000 USD |
5,560.9000 USD |
| 2018-11-17 |
5,487.0000 USD |
2,194.9334 BTC |
5,514.4000 USD |
5,457.2000 USD |
5,549.5000 USD |
5,499.3000 USD |
| 2018-11-16 |
5,527.2000 USD |
4,398.8957 BTC |
5,570.6000 USD |
5,413.0000 USD |
5,610.0000 USD |
5,514.4000 USD |
| 2018-11-15 |
5,458.6000 USD |
10,781.7668 BTC |
5,600.9000 USD |
5,206.1000 USD |
5,647.8000 USD |
5,570.6000 USD |
| 2018-11-14 |
5,736.2000 USD |
15,761.7358 BTC |
6,260.0000 USD |
5,330.0000 USD |
6,300.0000 USD |
5,600.9000 USD |
| 2018-11-13 |
6,287.1000 USD |
2,534.8561 BTC |
6,327.3000 USD |
6,250.0000 USD |
6,329.1000 USD |
6,260.0000 USD |
| 2018-11-12 |
6,350.1000 USD |
2,245.0162 BTC |
6,358.2000 USD |
6,290.8000 USD |
6,385.0000 USD |
6,327.3000 USD |
| 2018-11-11 |
6,327.6000 USD |
757.2660 BTC |
6,349.0000 USD |
6,275.1000 USD |
6,364.5000 USD |
6,358.2000 USD |
| 2018-11-10 |
6,357.5000 USD |
600.7562 BTC |
6,334.7000 USD |
6,331.6000 USD |
6,375.0000 USD |
6,349.0000 USD |
| 2018-11-09 |
6,369.0000 USD |
2,180.3401 BTC |
6,408.8000 USD |
6,310.0000 USD |
6,419.7000 USD |
6,335.4000 USD |
| 2018-11-08 |
6,457.8000 USD |
1,592.6861 BTC |
6,503.2000 USD |
6,392.7000 USD |
6,515.7000 USD |
6,408.8000 USD |
| 2018-11-07 |
6,507.8000 USD |
2,678.4419 BTC |
6,451.3000 USD |
6,448.6000 USD |
6,552.9000 USD |
6,503.3000 USD |
| 2018-11-06 |
6,420.4000 USD |
2,068.2348 BTC |
6,405.9000 USD |
6,390.2000 USD |
6,455.2000 USD |
6,451.3000 USD |
| 2018-11-05 |
6,402.9000 USD |
1,242.6924 BTC |
6,419.9000 USD |
6,370.2000 USD |
6,443.3000 USD |
6,405.9000 USD |
| 2018-11-04 |
6,403.6000 USD |
1,748.2959 BTC |
6,332.3000 USD |
6,316.3000 USD |
6,471.6000 USD |
6,419.9000 USD |
| 2018-11-03 |
6,326.7000 USD |
682.8438 BTC |
6,346.2000 USD |
6,300.6000 USD |
6,347.6000 USD |
6,331.4000 USD |
| 2018-11-02 |
6,351.1000 USD |
1,764.9876 BTC |
6,341.7000 USD |
6,318.2000 USD |
6,378.3000 USD |
6,346.2000 USD |
| 2018-11-01 |
6,314.8000 USD |
1,768.9865 BTC |
6,307.5000 USD |
6,290.6000 USD |
6,367.7000 USD |
6,339.9000 USD |
| 2018-10-31 |
6,278.9000 USD |
3,034.3555 BTC |
6,275.0000 USD |
6,205.0000 USD |
6,377.0000 USD |
6,307.5000 USD |
| 2018-10-30 |
6,271.2000 USD |
4,577.3837 BTC |
6,266.2000 USD |
6,242.0000 USD |
6,299.4000 USD |
6,275.0000 USD |
| 2018-10-29 |
6,306.4000 USD |
3,557.3097 BTC |
6,408.1000 USD |
6,201.0000 USD |
6,423.0000 USD |
6,266.3000 USD |