Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
46,417.0000 USD |
8,120.3603 BTC |
46,761.0000 USD |
43,824.3000 USD |
49,828.8000 USD |
45,939.7000 USD |
| 2021-05-15 |
48,619.3000 USD |
5,516.4804 BTC |
49,899.0000 USD |
46,600.4000 USD |
50,827.3000 USD |
46,797.4000 USD |
| 2021-05-14 |
50,135.5000 USD |
5,349.7921 BTC |
49,675.2000 USD |
48,886.0000 USD |
51,540.0000 USD |
49,935.0000 USD |
| 2021-05-13 |
49,363.1000 USD |
13,123.0239 BTC |
49,502.7000 USD |
45,000.0000 USD |
51,412.4000 USD |
49,318.9000 USD |
| 2021-05-12 |
54,184.9000 USD |
7,792.0780 BTC |
56,754.7000 USD |
50,115.0000 USD |
57,983.6000 USD |
50,332.9000 USD |
| 2021-05-11 |
55,837.5000 USD |
3,813.9507 BTC |
55,887.6000 USD |
54,538.5000 USD |
56,949.9000 USD |
56,736.1000 USD |
| 2021-05-10 |
57,138.7000 USD |
6,699.3573 BTC |
58,320.5000 USD |
53,470.0000 USD |
59,598.8000 USD |
55,946.0000 USD |
| 2021-05-09 |
57,922.1000 USD |
4,244.4617 BTC |
58,951.5000 USD |
56,326.0000 USD |
59,264.0000 USD |
58,397.0000 USD |
| 2021-05-08 |
58,647.7000 USD |
4,304.7166 BTC |
57,388.0000 USD |
57,000.0000 USD |
59,521.4000 USD |
58,733.1000 USD |
| 2021-05-07 |
57,090.8000 USD |
4,451.0424 BTC |
56,421.0000 USD |
55,320.0000 USD |
58,700.0000 USD |
57,388.9000 USD |
| 2021-05-06 |
56,845.2000 USD |
3,796.4623 BTC |
57,494.2000 USD |
55,309.0000 USD |
58,420.2000 USD |
56,587.0000 USD |
| 2021-05-05 |
56,207.3000 USD |
5,004.2218 BTC |
53,201.1000 USD |
53,000.0000 USD |
57,999.8000 USD |
57,362.4000 USD |
| 2021-05-04 |
55,035.6000 USD |
6,053.9225 BTC |
57,193.4000 USD |
53,300.0000 USD |
57,214.4000 USD |
53,341.2000 USD |
| 2021-05-03 |
57,798.6000 USD |
3,944.7289 BTC |
56,618.6000 USD |
56,505.0000 USD |
58,981.4000 USD |
57,222.5000 USD |
| 2021-05-02 |
56,779.4000 USD |
2,364.1641 BTC |
57,859.0000 USD |
56,101.0000 USD |
57,959.5000 USD |
56,587.8000 USD |
| 2021-05-01 |
57,819.2000 USD |
2,685.5867 BTC |
57,780.3000 USD |
57,070.0000 USD |
58,525.5000 USD |
57,846.7000 USD |
| 2021-04-30 |
56,003.5000 USD |
4,713.3310 BTC |
53,579.7000 USD |
53,071.6000 USD |
57,902.0000 USD |
57,871.3000 USD |
| 2021-04-29 |
53,576.0000 USD |
4,509.1662 BTC |
54,886.1000 USD |
52,390.2000 USD |
55,246.3000 USD |
53,535.1000 USD |
| 2021-04-28 |
54,891.7000 USD |
3,682.4275 BTC |
55,077.4000 USD |
53,868.4000 USD |
56,500.0000 USD |
54,799.9000 USD |
| 2021-04-27 |
54,672.4000 USD |
3,204.8937 BTC |
54,056.1000 USD |
53,333.4000 USD |
55,500.0000 USD |
55,018.8000 USD |
| 2021-04-26 |
52,763.4000 USD |
6,724.9837 BTC |
49,112.6000 USD |
48,828.6000 USD |
54,419.5000 USD |
54,053.6000 USD |
| 2021-04-25 |
49,037.3000 USD |
5,220.9862 BTC |
50,085.7000 USD |
47,000.0000 USD |
50,580.4000 USD |
48,994.9000 USD |
| 2021-04-24 |
50,032.2000 USD |
4,038.6083 BTC |
51,178.6000 USD |
48,746.4000 USD |
51,200.0000 USD |
50,140.8000 USD |
| 2021-04-23 |
49,684.2000 USD |
11,025.3810 BTC |
51,709.3000 USD |
47,549.3000 USD |
52,124.4000 USD |
50,623.5000 USD |
| 2021-04-22 |
53,211.9000 USD |
10,010.0381 BTC |
53,815.3000 USD |
50,500.0000 USD |
55,459.4000 USD |
51,972.7000 USD |
| 2021-04-21 |
55,297.2000 USD |
4,600.9983 BTC |
56,500.0000 USD |
53,600.0000 USD |
56,805.5000 USD |
53,980.1000 USD |
| 2021-04-20 |
55,226.5000 USD |
7,614.6164 BTC |
55,720.0000 USD |
53,388.3000 USD |
57,110.4000 USD |
56,615.0000 USD |
| 2021-04-19 |
56,001.4000 USD |
6,067.8072 BTC |
56,227.5000 USD |
54,228.9000 USD |
57,594.7000 USD |
56,439.9000 USD |
| 2021-04-18 |
55,730.0000 USD |
12,574.5369 BTC |
60,085.2000 USD |
51,017.1000 USD |
60,403.2000 USD |
56,247.5000 USD |
| 2021-04-17 |
61,154.6000 USD |
3,038.2845 BTC |
61,455.1000 USD |
59,702.4000 USD |
62,636.4000 USD |
60,709.6000 USD |
| 2021-04-16 |
61,551.2000 USD |
5,795.9340 BTC |
63,243.1000 USD |
60,100.0000 USD |
63,593.1000 USD |
61,607.7000 USD |
| 2021-04-15 |
62,995.4000 USD |
2,678.9468 BTC |
62,963.0000 USD |
62,050.0000 USD |
63,830.0000 USD |
63,440.3000 USD |
| 2021-04-14 |
63,335.7000 USD |
5,915.2019 BTC |
63,581.0000 USD |
61,315.0000 USD |
64,900.0000 USD |
62,876.3000 USD |
| 2021-04-13 |
62,146.4000 USD |
4,669.6594 BTC |
59,823.7000 USD |
59,781.2000 USD |
63,882.5000 USD |
63,166.1000 USD |
| 2021-04-12 |
60,119.4000 USD |
3,316.1238 BTC |
59,967.9000 USD |
59,420.0000 USD |
61,200.0000 USD |
59,855.8000 USD |
| 2021-04-11 |
59,775.3000 USD |
2,416.0468 BTC |
59,760.9000 USD |
59,178.7000 USD |
60,652.6000 USD |
59,997.1000 USD |
| 2021-04-10 |
59,833.4000 USD |
5,891.6428 BTC |
58,110.0000 USD |
57,882.0000 USD |
61,207.0000 USD |
59,736.6000 USD |
| 2021-04-09 |
58,261.3000 USD |
2,884.4928 BTC |
58,037.0000 USD |
57,538.3000 USD |
58,890.4000 USD |
58,023.1000 USD |
| 2021-04-08 |
57,247.8000 USD |
2,461.9028 BTC |
55,936.6000 USD |
55,728.0000 USD |
58,159.1000 USD |
57,999.9000 USD |
| 2021-04-07 |
56,778.0000 USD |
4,948.5999 BTC |
58,017.2000 USD |
55,460.0000 USD |
58,652.1000 USD |
56,286.3000 USD |
| 2021-04-06 |
58,370.8000 USD |
2,639.5064 BTC |
59,120.0000 USD |
57,377.1000 USD |
59,462.8000 USD |
58,069.5000 USD |
| 2021-04-05 |
58,346.3000 USD |
3,381.4416 BTC |
58,195.1000 USD |
56,820.0000 USD |
59,278.1000 USD |
58,654.1000 USD |
| 2021-04-04 |
57,580.9000 USD |
2,188.9689 BTC |
57,099.0000 USD |
56,468.4000 USD |
58,495.6000 USD |
58,195.1000 USD |
| 2021-04-03 |
58,646.9000 USD |
3,519.3578 BTC |
59,020.7000 USD |
56,955.0000 USD |
59,867.1000 USD |
57,132.0000 USD |
| 2021-04-02 |
59,358.1000 USD |
4,182.1973 BTC |
58,732.9000 USD |
58,500.0000 USD |
60,025.0000 USD |
59,059.1000 USD |
| 2021-04-01 |
58,806.2000 USD |
2,426.0721 BTC |
58,780.4000 USD |
57,917.1000 USD |
59,474.6000 USD |
58,880.1000 USD |
| 2021-03-31 |
58,619.7000 USD |
5,451.4268 BTC |
58,781.1000 USD |
56,813.8000 USD |
59,800.0000 USD |
58,748.9000 USD |
| 2021-03-30 |
58,559.1000 USD |
3,912.5072 BTC |
57,627.5000 USD |
57,055.0000 USD |
59,380.0000 USD |
58,606.4000 USD |
| 2021-03-29 |
57,282.3000 USD |
5,844.0125 BTC |
55,782.3000 USD |
54,919.0000 USD |
58,619.7000 USD |
57,518.3000 USD |
| 2021-03-28 |
55,680.4000 USD |
3,552.9852 BTC |
55,852.5000 USD |
54,690.9000 USD |
56,550.0000 USD |
55,800.1000 USD |