Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
10,484.8000 USD |
5,053.0606 BTC |
10,408.9000 USD |
10,327.9000 USD |
10,665.4000 USD |
10,531.5000 USD |
| 2019-08-01 |
10,153.4000 USD |
6,200.1531 BTC |
10,090.1000 USD |
9,882.4000 USD |
10,530.0000 USD |
10,408.9000 USD |
| 2019-07-31 |
9,905.0000 USD |
5,788.1690 BTC |
9,594.5000 USD |
9,577.4000 USD |
10,135.8000 USD |
10,086.3000 USD |
| 2019-07-30 |
9,584.0000 USD |
3,798.5841 BTC |
9,499.9000 USD |
9,381.3000 USD |
9,766.1000 USD |
9,594.1000 USD |
| 2019-07-29 |
9,535.5000 USD |
4,014.0860 BTC |
9,531.7000 USD |
9,375.0000 USD |
9,709.7000 USD |
9,499.9000 USD |
| 2019-07-28 |
9,438.6000 USD |
3,730.5184 BTC |
9,471.8000 USD |
9,120.0000 USD |
9,630.0000 USD |
9,531.7000 USD |
| 2019-07-27 |
9,664.1000 USD |
6,042.3082 BTC |
9,852.0000 USD |
9,269.1000 USD |
10,204.6000 USD |
9,471.8000 USD |
| 2019-07-26 |
9,776.4000 USD |
4,087.1383 BTC |
9,878.0000 USD |
9,636.1000 USD |
9,911.3000 USD |
9,852.0000 USD |
| 2019-07-25 |
10,012.9000 USD |
5,398.5806 BTC |
9,769.8000 USD |
9,734.6000 USD |
10,187.4000 USD |
9,878.0000 USD |
| 2019-07-24 |
9,698.4000 USD |
8,005.0019 BTC |
9,840.6000 USD |
9,500.1000 USD |
9,919.6000 USD |
9,769.8000 USD |
| 2019-07-23 |
10,022.1000 USD |
7,790.7406 BTC |
10,323.9000 USD |
9,800.0000 USD |
10,328.9000 USD |
9,840.6000 USD |
| 2019-07-22 |
10,372.6000 USD |
6,373.3693 BTC |
10,595.3000 USD |
10,071.0000 USD |
10,685.1000 USD |
10,323.9000 USD |
| 2019-07-21 |
10,545.0000 USD |
5,261.8819 BTC |
10,774.7000 USD |
10,188.0000 USD |
10,842.2000 USD |
10,595.3000 USD |
| 2019-07-20 |
10,751.2000 USD |
6,601.7430 BTC |
10,535.2000 USD |
10,379.5000 USD |
11,210.0000 USD |
10,774.9000 USD |
| 2019-07-19 |
10,450.2000 USD |
7,150.3858 BTC |
10,636.6000 USD |
10,122.0000 USD |
10,775.0000 USD |
10,535.2000 USD |
| 2019-07-18 |
10,091.3000 USD |
12,348.7927 BTC |
9,703.9000 USD |
9,250.1000 USD |
10,800.0000 USD |
10,636.6000 USD |
| 2019-07-17 |
9,572.9000 USD |
12,577.8728 BTC |
9,420.3000 USD |
9,099.0000 USD |
9,979.4000 USD |
9,703.9000 USD |
| 2019-07-16 |
10,023.2000 USD |
14,024.6445 BTC |
10,840.4000 USD |
9,365.0000 USD |
11,038.1000 USD |
9,420.3000 USD |
| 2019-07-15 |
10,433.8000 USD |
9,698.9542 BTC |
10,621.1000 USD |
9,789.0000 USD |
11,078.3000 USD |
10,840.4000 USD |
| 2019-07-14 |
10,748.2000 USD |
7,017.8159 BTC |
11,381.5000 USD |
10,275.1000 USD |
11,461.1000 USD |
10,621.1000 USD |
| 2019-07-13 |
11,308.1000 USD |
7,045.4108 BTC |
11,798.1000 USD |
10,800.1000 USD |
11,844.5000 USD |
11,381.5000 USD |
| 2019-07-12 |
11,561.3000 USD |
7,174.9930 BTC |
11,346.1000 USD |
11,091.3000 USD |
11,930.2000 USD |
11,798.1000 USD |
| 2019-07-11 |
11,494.7000 USD |
13,368.9238 BTC |
12,096.2000 USD |
10,957.0000 USD |
12,096.2000 USD |
11,343.5000 USD |
| 2019-07-10 |
12,421.2000 USD |
10,500.3185 BTC |
12,562.9000 USD |
11,555.0000 USD |
13,197.8000 USD |
12,086.0000 USD |
| 2019-07-09 |
12,485.4000 USD |
8,688.5723 BTC |
12,298.0000 USD |
12,127.0000 USD |
12,826.5000 USD |
12,570.5000 USD |
| 2019-07-08 |
11,926.7000 USD |
7,378.1886 BTC |
11,480.7000 USD |
11,323.7000 USD |
12,404.6000 USD |
12,298.0000 USD |
| 2019-07-07 |
11,344.6000 USD |
4,605.2650 BTC |
11,234.2000 USD |
11,000.0000 USD |
11,631.2000 USD |
11,480.7000 USD |
| 2019-07-06 |
11,403.0000 USD |
5,313.9284 BTC |
11,006.0000 USD |
10,945.6000 USD |
11,728.5000 USD |
11,233.5000 USD |
| 2019-07-05 |
11,105.3000 USD |
7,969.0872 BTC |
11,148.3000 USD |
10,736.0000 USD |
11,482.9000 USD |
11,006.0000 USD |
| 2019-07-04 |
11,674.3000 USD |
6,743.2074 BTC |
11,984.7000 USD |
10,601.0000 USD |
12,064.1000 USD |
11,148.3000 USD |
| 2019-07-03 |
11,356.9000 USD |
16,004.7622 BTC |
10,837.2000 USD |
10,807.3000 USD |
12,037.0000 USD |
11,979.8000 USD |
| 2019-07-02 |
10,262.6000 USD |
14,907.9689 BTC |
10,578.7000 USD |
9,666.0000 USD |
10,947.3000 USD |
10,837.3000 USD |
| 2019-07-01 |
10,538.3000 USD |
14,310.6923 BTC |
10,752.3000 USD |
9,900.0000 USD |
11,239.0000 USD |
10,575.9000 USD |
| 2019-06-30 |
11,311.4000 USD |
10,921.2079 BTC |
11,865.1000 USD |
10,650.0000 USD |
12,200.0000 USD |
10,752.3000 USD |
| 2019-06-29 |
11,839.9000 USD |
10,916.2477 BTC |
12,370.0000 USD |
11,172.6000 USD |
12,436.2000 USD |
11,865.1000 USD |
| 2019-06-28 |
11,681.0000 USD |
13,473.5327 BTC |
11,148.0000 USD |
10,723.3000 USD |
12,450.0000 USD |
12,360.0000 USD |
| 2019-06-27 |
11,583.0000 USD |
24,912.5704 BTC |
12,933.7000 USD |
10,300.0000 USD |
13,360.9000 USD |
11,148.0000 USD |
| 2019-06-26 |
12,683.4000 USD |
25,400.2312 BTC |
11,765.1000 USD |
11,540.1000 USD |
13,875.7000 USD |
12,933.7000 USD |
| 2019-06-25 |
11,340.3000 USD |
11,555.4468 BTC |
11,020.6000 USD |
11,007.5000 USD |
11,800.0000 USD |
11,765.1000 USD |
| 2019-06-24 |
10,845.7000 USD |
4,602.5987 BTC |
10,814.1000 USD |
10,511.0000 USD |
11,102.6000 USD |
11,020.6000 USD |
| 2019-06-23 |
10,837.8000 USD |
5,894.6076 BTC |
10,663.8000 USD |
10,474.0000 USD |
11,286.8000 USD |
10,814.1000 USD |
| 2019-06-22 |
10,662.5000 USD |
12,637.4849 BTC |
10,216.2000 USD |
10,000.0000 USD |
11,216.8000 USD |
10,663.8000 USD |
| 2019-06-21 |
9,835.0000 USD |
9,057.7307 BTC |
9,534.3000 USD |
9,533.2000 USD |
10,250.0000 USD |
10,219.2000 USD |
| 2019-06-20 |
9,402.8000 USD |
6,423.2638 BTC |
9,277.1000 USD |
9,213.2000 USD |
9,600.0000 USD |
9,534.3000 USD |
| 2019-06-19 |
9,157.0000 USD |
4,374.6327 BTC |
9,077.3000 USD |
9,040.0000 USD |
9,323.3000 USD |
9,277.1000 USD |
| 2019-06-18 |
9,115.5000 USD |
6,302.3426 BTC |
9,335.0000 USD |
8,943.0000 USD |
9,355.0000 USD |
9,080.5000 USD |
| 2019-06-17 |
9,257.7000 USD |
8,426.2371 BTC |
8,976.0000 USD |
8,971.9000 USD |
9,470.0000 USD |
9,335.0000 USD |
| 2019-06-16 |
9,091.0000 USD |
12,167.0013 BTC |
8,856.8000 USD |
8,456.0000 USD |
9,390.0000 USD |
8,976.1000 USD |
| 2019-06-15 |
8,762.9000 USD |
5,281.9630 BTC |
8,694.0000 USD |
8,620.3000 USD |
8,912.0000 USD |
8,856.8000 USD |
| 2019-06-14 |
8,446.3000 USD |
7,101.1159 BTC |
8,237.6000 USD |
8,175.0000 USD |
8,740.0000 USD |
8,694.0000 USD |