Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
56,685.1000 USD |
3,216.8835 BTC |
57,237.2000 USD |
55,848.2000 USD |
57,410.2000 USD |
56,591.4000 USD |
| 2021-12-01 |
57,465.2000 USD |
3,592.2533 BTC |
57,007.4000 USD |
56,520.0000 USD |
59,090.7000 USD |
56,809.4000 USD |
| 2021-11-30 |
57,496.8000 USD |
3,859.8793 BTC |
57,830.2000 USD |
55,932.6000 USD |
59,230.0000 USD |
57,122.1000 USD |
| 2021-11-29 |
57,959.8000 USD |
2,946.3212 BTC |
57,300.0000 USD |
56,755.1000 USD |
58,890.0000 USD |
58,028.5000 USD |
| 2021-11-28 |
55,252.1000 USD |
2,145.7447 BTC |
54,757.5000 USD |
53,300.0000 USD |
57,485.7000 USD |
57,171.1000 USD |
| 2021-11-27 |
54,444.5000 USD |
2,919.6677 BTC |
53,776.5000 USD |
53,658.6000 USD |
55,314.1000 USD |
54,752.2000 USD |
| 2021-11-26 |
55,106.3000 USD |
6,078.9149 BTC |
58,955.3000 USD |
53,571.0000 USD |
59,193.8000 USD |
53,675.8000 USD |
| 2021-11-25 |
58,259.8000 USD |
2,745.0095 BTC |
57,170.4000 USD |
57,053.0000 USD |
59,400.0000 USD |
59,221.7000 USD |
| 2021-11-24 |
56,799.1000 USD |
2,428.3124 BTC |
57,574.0000 USD |
55,909.0000 USD |
57,738.9000 USD |
57,189.0000 USD |
| 2021-11-23 |
56,931.8000 USD |
3,803.5806 BTC |
56,290.2000 USD |
55,362.7000 USD |
57,850.0000 USD |
57,635.1000 USD |
| 2021-11-22 |
57,407.5000 USD |
3,869.7834 BTC |
58,660.3000 USD |
55,633.6000 USD |
59,411.8000 USD |
56,351.6000 USD |
| 2021-11-21 |
59,198.6000 USD |
1,300.7434 BTC |
59,744.2000 USD |
58,532.8000 USD |
60,050.0000 USD |
59,204.1000 USD |
| 2021-11-20 |
58,767.9000 USD |
1,723.4978 BTC |
58,107.2000 USD |
57,435.2000 USD |
59,823.0000 USD |
59,634.4000 USD |
| 2021-11-19 |
57,151.5000 USD |
2,205.3714 BTC |
56,910.8000 USD |
55,674.0000 USD |
58,384.5000 USD |
58,001.8000 USD |
| 2021-11-18 |
58,777.6000 USD |
4,376.1641 BTC |
60,368.6000 USD |
56,642.4000 USD |
60,964.4000 USD |
56,868.3000 USD |
| 2021-11-17 |
59,899.0000 USD |
3,081.1336 BTC |
60,137.2000 USD |
58,400.0000 USD |
60,847.0000 USD |
59,973.0000 USD |
| 2021-11-16 |
60,860.1000 USD |
5,522.8584 BTC |
63,615.8000 USD |
58,630.0000 USD |
63,615.8000 USD |
60,367.5000 USD |
| 2021-11-15 |
64,960.1000 USD |
2,171.6318 BTC |
65,495.0000 USD |
63,423.1000 USD |
66,349.6000 USD |
63,779.3000 USD |
| 2021-11-14 |
64,479.2000 USD |
1,123.8318 BTC |
64,394.5000 USD |
63,636.0000 USD |
65,313.8000 USD |
64,479.4000 USD |
| 2021-11-13 |
64,093.9000 USD |
1,382.9162 BTC |
64,151.3000 USD |
63,415.0000 USD |
64,982.5000 USD |
64,301.0000 USD |
| 2021-11-12 |
63,787.2000 USD |
3,014.1887 BTC |
64,825.1000 USD |
62,300.5000 USD |
65,483.2000 USD |
63,835.1000 USD |
| 2021-11-11 |
64,927.7000 USD |
1,569.3322 BTC |
64,969.0000 USD |
64,108.2000 USD |
65,611.8000 USD |
65,129.3000 USD |
| 2021-11-10 |
66,264.5000 USD |
6,048.4593 BTC |
66,950.1000 USD |
62,700.1000 USD |
68,991.0000 USD |
64,526.5000 USD |
| 2021-11-09 |
67,456.9000 USD |
3,060.7252 BTC |
67,550.8000 USD |
66,316.0000 USD |
68,495.0000 USD |
67,142.9000 USD |
| 2021-11-08 |
65,713.8000 USD |
3,851.1260 BTC |
63,319.6000 USD |
63,319.6000 USD |
67,777.7000 USD |
67,515.1000 USD |
| 2021-11-07 |
62,210.5000 USD |
1,451.5696 BTC |
61,535.4000 USD |
61,388.0000 USD |
63,090.0000 USD |
62,867.3000 USD |
| 2021-11-06 |
60,903.2000 USD |
1,253.4561 BTC |
61,007.4000 USD |
60,129.8000 USD |
61,602.1000 USD |
61,520.0000 USD |
| 2021-11-05 |
61,478.3000 USD |
1,403.9590 BTC |
61,448.9000 USD |
60,804.4000 USD |
62,631.9000 USD |
60,910.1000 USD |
| 2021-11-04 |
61,661.5000 USD |
1,870.7659 BTC |
62,938.0000 USD |
60,644.2000 USD |
63,115.0000 USD |
61,330.0000 USD |
| 2021-11-03 |
62,538.6000 USD |
2,484.7950 BTC |
63,279.8000 USD |
60,810.3000 USD |
63,550.4000 USD |
62,896.6000 USD |
| 2021-11-02 |
63,052.2000 USD |
2,651.6047 BTC |
60,954.5000 USD |
60,665.9000 USD |
64,327.0000 USD |
62,888.9000 USD |
| 2021-11-01 |
61,178.0000 USD |
2,645.3924 BTC |
61,380.1000 USD |
59,449.1000 USD |
62,500.0000 USD |
61,106.9000 USD |
| 2021-10-31 |
61,119.0000 USD |
1,474.5319 BTC |
61,879.2000 USD |
60,051.0000 USD |
62,422.8000 USD |
61,500.0000 USD |
| 2021-10-30 |
61,531.7000 USD |
1,147.9863 BTC |
62,246.4000 USD |
60,741.1000 USD |
62,359.2000 USD |
61,598.4000 USD |
| 2021-10-29 |
61,687.8000 USD |
2,728.0986 BTC |
60,604.5000 USD |
60,223.5000 USD |
62,950.0000 USD |
62,200.0000 USD |
| 2021-10-28 |
60,315.3000 USD |
4,391.7621 BTC |
58,500.1000 USD |
57,948.0000 USD |
62,490.0000 USD |
60,606.1000 USD |
| 2021-10-27 |
59,321.9000 USD |
3,904.9481 BTC |
60,325.1000 USD |
58,140.6000 USD |
61,477.1000 USD |
58,776.5000 USD |
| 2021-10-26 |
61,713.9000 USD |
2,466.5924 BTC |
63,081.7000 USD |
59,824.2000 USD |
63,288.0000 USD |
60,452.4000 USD |
| 2021-10-25 |
62,686.1000 USD |
2,251.0741 BTC |
60,865.1000 USD |
60,674.0000 USD |
63,700.0000 USD |
62,995.6000 USD |
| 2021-10-24 |
60,480.7000 USD |
1,439.9870 BTC |
61,297.6000 USD |
59,523.0000 USD |
61,450.0000 USD |
60,800.1000 USD |
| 2021-10-23 |
61,009.4000 USD |
1,233.1227 BTC |
60,687.5000 USD |
59,610.4000 USD |
61,713.9000 USD |
61,223.6000 USD |
| 2021-10-22 |
61,883.2000 USD |
2,968.5296 BTC |
62,197.4000 USD |
60,034.2000 USD |
63,757.9000 USD |
60,800.0000 USD |
| 2021-10-21 |
63,698.9000 USD |
6,334.2534 BTC |
66,035.7000 USD |
54,100.0000 USD |
66,637.8000 USD |
63,060.1000 USD |
| 2021-10-20 |
65,478.8000 USD |
3,423.7834 BTC |
64,291.6000 USD |
63,546.2000 USD |
66,982.2000 USD |
65,949.8000 USD |
| 2021-10-19 |
62,873.3000 USD |
3,500.7603 BTC |
62,009.6000 USD |
61,320.0000 USD |
64,333.0000 USD |
64,300.0000 USD |
| 2021-10-18 |
61,704.4000 USD |
3,319.0106 BTC |
61,526.1000 USD |
59,900.0000 USD |
62,672.6000 USD |
61,939.2000 USD |
| 2021-10-17 |
60,504.1000 USD |
2,078.7646 BTC |
60,868.5000 USD |
58,900.2000 USD |
61,633.0000 USD |
61,301.3000 USD |
| 2021-10-16 |
61,210.3000 USD |
1,962.7813 BTC |
61,669.8000 USD |
60,162.0000 USD |
62,400.0000 USD |
60,875.5000 USD |
| 2021-10-15 |
60,304.7000 USD |
5,127.1114 BTC |
57,357.1000 USD |
56,888.5000 USD |
62,887.5000 USD |
61,218.2000 USD |
| 2021-10-14 |
57,657.0000 USD |
2,593.7473 BTC |
57,381.2000 USD |
56,825.0000 USD |
58,580.4000 USD |
57,328.5000 USD |