Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
33,860.7000 USD |
4,819.8608 BTC |
33,685.8000 USD |
32,333.0000 USD |
35,311.2000 USD |
34,587.3000 USD |
| 2021-06-23 |
33,715.5000 USD |
6,221.1854 BTC |
32,516.5000 USD |
32,402.3000 USD |
34,879.4000 USD |
33,417.5000 USD |
| 2021-06-22 |
31,155.5000 USD |
16,186.1955 BTC |
31,620.6000 USD |
28,816.6000 USD |
33,290.0000 USD |
32,484.4000 USD |
| 2021-06-21 |
32,771.4000 USD |
11,370.7332 BTC |
35,595.7000 USD |
31,260.0000 USD |
35,750.8000 USD |
31,570.8000 USD |
| 2021-06-20 |
34,804.0000 USD |
6,229.5106 BTC |
35,484.2000 USD |
33,370.0000 USD |
36,112.2000 USD |
35,668.7000 USD |
| 2021-06-19 |
35,757.9000 USD |
4,224.4101 BTC |
35,824.0000 USD |
34,901.0000 USD |
36,450.0000 USD |
35,533.5000 USD |
| 2021-06-18 |
36,755.4000 USD |
6,426.2926 BTC |
38,078.2000 USD |
35,126.0000 USD |
38,193.1000 USD |
35,506.8000 USD |
| 2021-06-17 |
38,436.2000 USD |
5,964.8235 BTC |
38,337.1000 USD |
37,405.0000 USD |
39,561.4000 USD |
37,990.7000 USD |
| 2021-06-16 |
39,144.4000 USD |
6,466.8301 BTC |
40,167.3000 USD |
38,120.0000 USD |
40,493.0000 USD |
38,285.2000 USD |
| 2021-06-15 |
40,284.5000 USD |
6,776.0571 BTC |
40,529.1000 USD |
39,461.1000 USD |
41,341.8000 USD |
40,121.1000 USD |
| 2021-06-14 |
39,862.9000 USD |
9,305.4665 BTC |
39,035.7000 USD |
38,734.1000 USD |
41,068.9000 USD |
40,484.4000 USD |
| 2021-06-13 |
37,299.0000 USD |
6,682.1696 BTC |
35,544.9000 USD |
34,801.0000 USD |
39,409.4000 USD |
38,921.0000 USD |
| 2021-06-12 |
35,783.3000 USD |
5,678.2684 BTC |
37,322.2000 USD |
34,680.0000 USD |
37,449.5000 USD |
35,763.3000 USD |
| 2021-06-11 |
37,012.6000 USD |
5,086.5028 BTC |
36,684.5000 USD |
35,952.7000 USD |
37,654.3000 USD |
37,079.4000 USD |
| 2021-06-10 |
37,035.5000 USD |
7,690.8588 BTC |
37,398.9000 USD |
35,803.7000 USD |
38,399.0000 USD |
36,776.3000 USD |
| 2021-06-09 |
34,890.2000 USD |
9,107.7581 BTC |
33,409.7000 USD |
32,420.4000 USD |
37,319.0000 USD |
37,224.2000 USD |
| 2021-06-08 |
32,711.8000 USD |
10,545.4909 BTC |
33,578.6000 USD |
31,017.4000 USD |
34,059.4000 USD |
33,412.3000 USD |
| 2021-06-07 |
35,455.7000 USD |
5,672.3290 BTC |
35,783.2000 USD |
33,563.2000 USD |
36,796.3000 USD |
34,150.0000 USD |
| 2021-06-06 |
35,940.2000 USD |
3,020.5203 BTC |
35,532.2000 USD |
35,251.1000 USD |
36,479.5000 USD |
35,601.1000 USD |
| 2021-06-05 |
36,079.7000 USD |
5,424.7178 BTC |
36,857.6000 USD |
34,825.9000 USD |
37,935.8000 USD |
35,200.0000 USD |
| 2021-06-04 |
37,076.5000 USD |
4,804.7406 BTC |
39,212.3000 USD |
35,576.7000 USD |
39,249.8000 USD |
37,089.8000 USD |
| 2021-06-03 |
38,547.8000 USD |
5,169.9162 BTC |
37,565.3000 USD |
37,159.1000 USD |
39,471.0000 USD |
39,110.5000 USD |
| 2021-06-02 |
37,415.1000 USD |
5,936.0946 BTC |
36,676.4000 USD |
35,929.2000 USD |
38,209.2000 USD |
37,550.0000 USD |
| 2021-06-01 |
36,698.2000 USD |
5,461.4695 BTC |
37,273.1000 USD |
35,748.0000 USD |
37,934.3000 USD |
36,474.1000 USD |
| 2021-05-31 |
36,231.6000 USD |
6,068.0045 BTC |
35,667.9000 USD |
34,200.0000 USD |
37,512.8000 USD |
37,013.4000 USD |
| 2021-05-30 |
35,275.1000 USD |
4,256.1164 BTC |
34,631.9000 USD |
33,423.2000 USD |
36,491.0000 USD |
35,665.8000 USD |
| 2021-05-29 |
35,178.1000 USD |
5,822.1834 BTC |
35,683.8000 USD |
33,652.8000 USD |
37,300.0000 USD |
34,723.2000 USD |
| 2021-05-28 |
36,229.9000 USD |
9,025.4708 BTC |
38,537.1000 USD |
34,719.0000 USD |
38,872.0000 USD |
35,721.0000 USD |
| 2021-05-27 |
38,791.3000 USD |
5,873.8411 BTC |
39,290.0000 USD |
37,230.0000 USD |
40,398.0000 USD |
38,606.5000 USD |
| 2021-05-26 |
39,257.7000 USD |
8,953.8120 BTC |
38,373.3000 USD |
37,828.7000 USD |
40,893.6000 USD |
38,800.0000 USD |
| 2021-05-25 |
37,948.8000 USD |
9,210.0977 BTC |
38,843.0000 USD |
36,500.0000 USD |
39,841.8000 USD |
38,212.4000 USD |
| 2021-05-24 |
37,528.9000 USD |
10,530.4076 BTC |
34,718.8000 USD |
34,420.8000 USD |
39,989.9000 USD |
38,571.9000 USD |
| 2021-05-23 |
34,040.8000 USD |
14,720.3661 BTC |
37,474.8000 USD |
31,078.7000 USD |
38,269.7000 USD |
34,977.8000 USD |
| 2021-05-22 |
37,541.5000 USD |
9,039.9096 BTC |
37,329.1000 USD |
35,250.2000 USD |
38,841.7000 USD |
37,702.3000 USD |
| 2021-05-21 |
37,900.4000 USD |
16,958.3756 BTC |
40,609.6000 USD |
33,533.9000 USD |
42,270.6000 USD |
37,100.0000 USD |
| 2021-05-20 |
39,647.4000 USD |
13,978.1024 BTC |
36,765.2000 USD |
35,000.0000 USD |
42,559.8000 USD |
41,154.9000 USD |
| 2021-05-19 |
37,871.4000 USD |
32,366.2021 BTC |
42,898.4000 USD |
29,800.0000 USD |
43,562.0000 USD |
38,323.7000 USD |
| 2021-05-18 |
43,827.3000 USD |
7,593.8453 BTC |
43,551.9000 USD |
42,297.9000 USD |
45,823.4000 USD |
42,594.5000 USD |
| 2021-05-17 |
44,032.7000 USD |
11,153.9107 BTC |
46,474.7000 USD |
42,111.2000 USD |
46,648.5000 USD |
43,708.9000 USD |
| 2021-05-16 |
46,417.0000 USD |
8,120.3603 BTC |
46,761.0000 USD |
43,824.3000 USD |
49,828.8000 USD |
45,939.7000 USD |
| 2021-05-15 |
48,619.3000 USD |
5,516.4804 BTC |
49,899.0000 USD |
46,600.4000 USD |
50,827.3000 USD |
46,797.4000 USD |
| 2021-05-14 |
50,135.5000 USD |
5,349.7921 BTC |
49,675.2000 USD |
48,886.0000 USD |
51,540.0000 USD |
49,935.0000 USD |
| 2021-05-13 |
49,363.1000 USD |
13,123.0239 BTC |
49,502.7000 USD |
45,000.0000 USD |
51,412.4000 USD |
49,318.9000 USD |
| 2021-05-12 |
54,184.9000 USD |
7,792.0780 BTC |
56,754.7000 USD |
50,115.0000 USD |
57,983.6000 USD |
50,332.9000 USD |
| 2021-05-11 |
55,837.5000 USD |
3,813.9507 BTC |
55,887.6000 USD |
54,538.5000 USD |
56,949.9000 USD |
56,736.1000 USD |
| 2021-05-10 |
57,138.7000 USD |
6,699.3573 BTC |
58,320.5000 USD |
53,470.0000 USD |
59,598.8000 USD |
55,946.0000 USD |
| 2021-05-09 |
57,922.1000 USD |
4,244.4617 BTC |
58,951.5000 USD |
56,326.0000 USD |
59,264.0000 USD |
58,397.0000 USD |
| 2021-05-08 |
58,647.7000 USD |
4,304.7166 BTC |
57,388.0000 USD |
57,000.0000 USD |
59,521.4000 USD |
58,733.1000 USD |
| 2021-05-07 |
57,090.8000 USD |
4,451.0424 BTC |
56,421.0000 USD |
55,320.0000 USD |
58,700.0000 USD |
57,388.9000 USD |
| 2021-05-06 |
56,845.2000 USD |
3,796.4623 BTC |
57,494.2000 USD |
55,309.0000 USD |
58,420.2000 USD |
56,587.0000 USD |