Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
48,788.9000 USD |
2,996.8262 BTC |
49,517.2000 USD |
47,777.0000 USD |
49,867.0000 USD |
48,346.8000 USD |
| 2021-08-23 |
49,863.7000 USD |
3,026.1255 BTC |
49,293.4000 USD |
49,060.0000 USD |
50,500.0000 USD |
49,604.6000 USD |
| 2021-08-22 |
48,792.7000 USD |
1,683.6957 BTC |
48,865.3000 USD |
48,058.1000 USD |
49,532.3000 USD |
49,467.2000 USD |
| 2021-08-21 |
48,998.6000 USD |
2,669.3899 BTC |
49,345.5000 USD |
48,267.6000 USD |
49,790.0000 USD |
49,026.3000 USD |
| 2021-08-20 |
48,104.2000 USD |
3,483.3286 BTC |
46,770.8000 USD |
46,662.9000 USD |
49,400.0000 USD |
49,263.5000 USD |
| 2021-08-19 |
45,472.3000 USD |
2,592.0230 BTC |
44,720.2000 USD |
44,000.0000 USD |
47,062.2000 USD |
46,600.0000 USD |
| 2021-08-18 |
45,216.0000 USD |
3,106.3329 BTC |
44,672.3000 USD |
44,250.0000 USD |
46,000.0000 USD |
44,890.1000 USD |
| 2021-08-17 |
45,859.1000 USD |
3,243.1076 BTC |
45,926.2000 USD |
44,401.2000 USD |
47,172.3000 USD |
44,820.6000 USD |
| 2021-08-16 |
46,771.8000 USD |
2,718.7848 BTC |
47,023.7000 USD |
45,697.4000 USD |
48,072.6000 USD |
46,195.4000 USD |
| 2021-08-15 |
46,345.8000 USD |
2,034.6326 BTC |
47,111.8000 USD |
45,550.0000 USD |
47,385.0000 USD |
47,231.8000 USD |
| 2021-08-14 |
47,005.7000 USD |
2,893.8352 BTC |
47,823.2000 USD |
46,042.5000 USD |
48,164.0000 USD |
46,892.6000 USD |
| 2021-08-13 |
46,438.8000 USD |
3,647.2447 BTC |
44,401.1000 USD |
44,251.2000 USD |
47,887.0000 USD |
47,605.4000 USD |
| 2021-08-12 |
44,811.3000 USD |
3,376.5621 BTC |
45,570.0000 USD |
43,800.1000 USD |
46,195.4000 USD |
44,045.0000 USD |
| 2021-08-11 |
46,122.6000 USD |
3,504.0512 BTC |
45,606.9000 USD |
45,373.5000 USD |
46,736.4000 USD |
45,613.4000 USD |
| 2021-08-10 |
45,549.4000 USD |
3,096.3249 BTC |
46,300.8000 USD |
44,666.0000 USD |
46,688.0000 USD |
45,577.6000 USD |
| 2021-08-09 |
45,281.1000 USD |
5,617.2115 BTC |
43,845.6000 USD |
42,827.7000 USD |
46,484.1000 USD |
46,220.1000 USD |
| 2021-08-08 |
44,328.7000 USD |
3,481.3177 BTC |
44,612.1000 USD |
43,320.0000 USD |
45,348.0000 USD |
44,350.1000 USD |
| 2021-08-07 |
43,561.6000 USD |
4,409.4366 BTC |
42,861.7000 USD |
42,495.0000 USD |
44,573.7000 USD |
44,321.6000 USD |
| 2021-08-06 |
41,786.3000 USD |
5,147.3360 BTC |
40,886.5000 USD |
39,900.0000 USD |
43,401.9000 USD |
42,756.9000 USD |
| 2021-08-05 |
39,361.6000 USD |
4,700.9563 BTC |
39,749.0000 USD |
37,355.0000 USD |
41,403.5000 USD |
40,837.4000 USD |
| 2021-08-04 |
38,912.3000 USD |
3,216.6855 BTC |
38,163.0000 USD |
37,527.9000 USD |
39,950.0000 USD |
39,903.3000 USD |
| 2021-08-03 |
38,417.4000 USD |
2,946.1895 BTC |
39,152.4000 USD |
37,655.0000 USD |
39,791.1000 USD |
38,217.3000 USD |
| 2021-08-02 |
39,557.4000 USD |
3,456.4333 BTC |
39,889.9000 USD |
38,700.0000 USD |
40,440.8000 USD |
39,318.2000 USD |
| 2021-08-01 |
41,417.5000 USD |
3,106.4944 BTC |
41,500.2000 USD |
40,026.2000 USD |
42,598.7000 USD |
40,226.2000 USD |
| 2021-07-31 |
41,693.7000 USD |
2,833.4123 BTC |
42,234.9000 USD |
41,060.9000 USD |
42,400.0000 USD |
41,937.1000 USD |
| 2021-07-30 |
39,929.0000 USD |
4,659.8465 BTC |
40,000.0000 USD |
38,345.1000 USD |
41,615.8000 USD |
41,477.2000 USD |
| 2021-07-29 |
39,867.6000 USD |
3,163.0113 BTC |
40,025.4000 USD |
39,267.2000 USD |
40,625.0000 USD |
39,955.7000 USD |
| 2021-07-28 |
39,887.8000 USD |
7,220.4483 BTC |
39,475.1000 USD |
38,805.0000 USD |
40,919.1000 USD |
39,903.4000 USD |
| 2021-07-27 |
37,823.1000 USD |
4,787.6722 BTC |
37,270.3000 USD |
36,406.8000 USD |
39,397.7000 USD |
39,037.0000 USD |
| 2021-07-26 |
38,333.2000 USD |
10,196.9124 BTC |
35,421.2000 USD |
35,254.9000 USD |
40,533.0000 USD |
37,600.1000 USD |
| 2021-07-25 |
34,400.6000 USD |
1,847.7019 BTC |
34,281.7000 USD |
33,869.9000 USD |
34,950.0000 USD |
34,926.9000 USD |
| 2021-07-24 |
33,897.4000 USD |
1,732.5379 BTC |
33,639.0000 USD |
33,431.8000 USD |
34,525.9000 USD |
33,934.6000 USD |
| 2021-07-23 |
32,557.7000 USD |
2,319.1401 BTC |
32,283.3000 USD |
32,015.1000 USD |
33,523.1000 USD |
33,513.4000 USD |
| 2021-07-22 |
32,178.7000 USD |
2,665.9270 BTC |
32,125.0000 USD |
31,722.4000 USD |
32,607.9000 USD |
32,283.3000 USD |
| 2021-07-21 |
31,411.9000 USD |
5,629.7716 BTC |
29,788.1000 USD |
29,505.0000 USD |
32,844.4000 USD |
32,142.5000 USD |
| 2021-07-20 |
29,775.5000 USD |
4,926.9795 BTC |
30,827.2000 USD |
29,288.6000 USD |
33,532.7000 USD |
29,776.3000 USD |
| 2021-07-19 |
31,002.1000 USD |
3,008.5132 BTC |
31,783.9000 USD |
30,415.1000 USD |
31,894.6000 USD |
30,921.0000 USD |
| 2021-07-18 |
31,690.9000 USD |
1,744.9466 BTC |
31,503.3000 USD |
31,133.4000 USD |
32,440.4000 USD |
31,804.6000 USD |
| 2021-07-17 |
31,572.5000 USD |
2,386.4150 BTC |
31,405.9000 USD |
31,175.2000 USD |
31,934.4000 USD |
31,586.3000 USD |
| 2021-07-16 |
31,736.5000 USD |
3,524.8875 BTC |
31,868.5000 USD |
31,050.0000 USD |
32,250.0000 USD |
31,399.8000 USD |
| 2021-07-15 |
31,963.3000 USD |
3,253.6056 BTC |
32,815.2000 USD |
31,150.1000 USD |
33,188.3000 USD |
31,810.6000 USD |
| 2021-07-14 |
32,328.2000 USD |
3,386.6979 BTC |
32,722.9000 USD |
31,555.6000 USD |
33,114.5000 USD |
32,791.9000 USD |
| 2021-07-13 |
32,746.5000 USD |
2,552.7630 BTC |
33,101.8000 USD |
32,204.0000 USD |
33,340.7000 USD |
32,563.6000 USD |
| 2021-07-12 |
33,549.9000 USD |
2,381.7871 BTC |
34,246.9000 USD |
32,678.0000 USD |
34,665.7000 USD |
33,104.5000 USD |
| 2021-07-11 |
33,982.3000 USD |
1,426.7945 BTC |
33,516.5000 USD |
33,335.1000 USD |
34,612.1000 USD |
34,290.9000 USD |
| 2021-07-10 |
33,599.4000 USD |
2,854.3132 BTC |
33,820.7000 USD |
32,968.2000 USD |
34,252.8000 USD |
33,630.1000 USD |
| 2021-07-09 |
33,167.8000 USD |
2,668.6504 BTC |
32,878.4000 USD |
32,273.3000 USD |
34,088.0000 USD |
33,939.5000 USD |
| 2021-07-08 |
32,874.0000 USD |
5,332.3050 BTC |
33,885.1000 USD |
32,112.6000 USD |
33,946.8000 USD |
32,577.3000 USD |
| 2021-07-07 |
34,518.9000 USD |
3,092.6059 BTC |
34,215.4000 USD |
33,856.0000 USD |
35,065.4000 USD |
33,948.6000 USD |
| 2021-07-06 |
34,124.0000 USD |
2,916.0510 BTC |
33,700.1000 USD |
33,555.0000 USD |
35,113.4000 USD |
34,105.9000 USD |