Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
5,213.1000 USD |
5,757.9472 BTC |
5,285.1000 USD |
5,144.9000 USD |
5,287.7000 USD |
5,190.8000 USD |
| 2019-04-08 |
5,239.9000 USD |
7,429.4999 BTC |
5,194.2000 USD |
5,125.5000 USD |
5,359.8000 USD |
5,285.1000 USD |
| 2019-04-07 |
5,151.4000 USD |
5,465.4851 BTC |
5,044.4000 USD |
5,015.7000 USD |
5,270.0000 USD |
5,194.2000 USD |
| 2019-04-06 |
5,075.4000 USD |
5,777.4238 BTC |
5,037.4000 USD |
4,895.9000 USD |
5,240.0000 USD |
5,044.4000 USD |
| 2019-04-05 |
4,994.4000 USD |
5,553.9901 BTC |
4,905.7000 USD |
4,886.0000 USD |
5,091.9000 USD |
5,038.1000 USD |
| 2019-04-04 |
4,958.8000 USD |
10,713.1945 BTC |
4,972.2000 USD |
4,782.1000 USD |
5,075.1000 USD |
4,905.7000 USD |
| 2019-04-03 |
5,054.6000 USD |
18,862.8959 BTC |
4,899.4000 USD |
4,751.0000 USD |
5,362.7000 USD |
4,972.2000 USD |
| 2019-04-02 |
4,719.9000 USD |
22,838.9886 BTC |
4,137.8000 USD |
4,133.1000 USD |
5,142.9000 USD |
4,902.9000 USD |
| 2019-04-01 |
4,126.5000 USD |
4,617.0379 BTC |
4,095.2000 USD |
4,051.7000 USD |
4,148.6000 USD |
4,137.8000 USD |
| 2019-03-31 |
4,089.4000 USD |
945.1853 BTC |
4,092.2000 USD |
4,073.7000 USD |
4,100.0000 USD |
4,095.2000 USD |
| 2019-03-30 |
4,087.8000 USD |
2,491.7701 BTC |
4,088.4000 USD |
4,040.0000 USD |
4,130.0000 USD |
4,090.9000 USD |
| 2019-03-29 |
4,063.0000 USD |
4,368.5028 BTC |
4,013.8000 USD |
4,005.9000 USD |
4,100.0000 USD |
4,088.9000 USD |
| 2019-03-28 |
4,011.2000 USD |
2,371.4931 BTC |
4,025.8000 USD |
3,994.8000 USD |
4,025.8000 USD |
4,013.8000 USD |
| 2019-03-27 |
3,992.8000 USD |
4,240.4865 BTC |
3,918.9000 USD |
3,913.0000 USD |
4,037.3000 USD |
4,025.8000 USD |
| 2019-03-26 |
3,908.4000 USD |
2,282.4629 BTC |
3,905.9000 USD |
3,882.8000 USD |
3,921.6000 USD |
3,918.9000 USD |
| 2019-03-25 |
3,923.5000 USD |
4,803.8638 BTC |
3,969.3000 USD |
3,855.5000 USD |
3,976.6000 USD |
3,905.9000 USD |
| 2019-03-24 |
3,965.2000 USD |
2,052.6171 BTC |
3,982.5000 USD |
3,944.4000 USD |
3,982.5000 USD |
3,969.3000 USD |
| 2019-03-23 |
3,980.7000 USD |
1,616.9901 BTC |
3,982.1000 USD |
3,961.0000 USD |
4,000.4000 USD |
3,982.5000 USD |
| 2019-03-22 |
3,980.6000 USD |
2,481.9591 BTC |
3,972.5000 USD |
3,960.0000 USD |
3,999.0000 USD |
3,982.1000 USD |
| 2019-03-21 |
3,989.9000 USD |
4,867.1444 BTC |
4,032.1000 USD |
3,871.3000 USD |
4,064.4000 USD |
3,972.4000 USD |
| 2019-03-20 |
4,000.4000 USD |
3,934.6071 BTC |
4,000.0000 USD |
3,963.4000 USD |
4,048.8000 USD |
4,032.1000 USD |
| 2019-03-19 |
3,981.8000 USD |
3,209.5968 BTC |
3,969.6000 USD |
3,950.0000 USD |
4,010.0000 USD |
4,000.0000 USD |
| 2019-03-18 |
3,971.8000 USD |
3,730.7508 BTC |
3,965.1000 USD |
3,935.2000 USD |
4,019.9000 USD |
3,969.6000 USD |
| 2019-03-17 |
3,961.9000 USD |
1,470.3300 BTC |
3,989.2000 USD |
3,937.4000 USD |
3,989.6000 USD |
3,965.0000 USD |
| 2019-03-16 |
3,977.1000 USD |
4,358.7607 BTC |
3,900.2000 USD |
3,899.7000 USD |
4,042.5000 USD |
3,989.2000 USD |
| 2019-03-15 |
3,881.8000 USD |
2,813.7657 BTC |
3,853.9000 USD |
3,846.8000 USD |
3,909.8000 USD |
3,900.2000 USD |
| 2019-03-14 |
3,849.1000 USD |
3,404.3351 BTC |
3,853.4000 USD |
3,781.6000 USD |
3,907.0000 USD |
3,853.9000 USD |
| 2019-03-13 |
3,852.9000 USD |
3,008.9636 BTC |
3,863.1000 USD |
3,826.2000 USD |
3,873.5000 USD |
3,853.4000 USD |
| 2019-03-12 |
3,849.5000 USD |
3,160.7081 BTC |
3,850.7000 USD |
3,800.4000 USD |
3,879.6000 USD |
3,863.1000 USD |
| 2019-03-11 |
3,857.4000 USD |
3,217.5175 BTC |
3,897.9000 USD |
3,815.5000 USD |
3,911.2000 USD |
3,850.7000 USD |
| 2019-03-10 |
3,889.3000 USD |
1,434.4048 BTC |
3,919.2000 USD |
3,863.7000 USD |
3,919.2000 USD |
3,897.9000 USD |
| 2019-03-09 |
3,895.0000 USD |
3,283.7677 BTC |
3,844.3000 USD |
3,836.7000 USD |
3,947.0000 USD |
3,919.2000 USD |
| 2019-03-08 |
3,862.7000 USD |
4,530.9397 BTC |
3,854.0000 USD |
3,760.3000 USD |
3,910.0000 USD |
3,844.3000 USD |
| 2019-03-07 |
3,862.2000 USD |
4,077.7972 BTC |
3,851.7000 USD |
3,829.9000 USD |
3,891.4000 USD |
3,854.0000 USD |
| 2019-03-06 |
3,843.7000 USD |
3,397.8857 BTC |
3,844.9000 USD |
3,805.0000 USD |
3,895.7000 USD |
3,851.7000 USD |
| 2019-03-05 |
3,797.4000 USD |
4,424.5126 BTC |
3,700.1000 USD |
3,690.6000 USD |
3,875.1000 USD |
3,844.9000 USD |
| 2019-03-04 |
3,711.3000 USD |
3,946.5829 BTC |
3,785.7000 USD |
3,670.9000 USD |
3,805.2000 USD |
3,700.1000 USD |
| 2019-03-03 |
3,793.2000 USD |
2,060.5462 BTC |
3,810.3000 USD |
3,755.4000 USD |
3,822.4000 USD |
3,785.7000 USD |
| 2019-03-02 |
3,800.8000 USD |
1,765.0716 BTC |
3,804.6000 USD |
3,754.3000 USD |
3,818.5000 USD |
3,809.9000 USD |
| 2019-03-01 |
3,811.9000 USD |
2,670.2706 BTC |
3,793.7000 USD |
3,785.8000 USD |
3,843.0000 USD |
3,804.7000 USD |
| 2019-02-28 |
3,815.6000 USD |
5,627.8336 BTC |
3,799.1000 USD |
3,756.4000 USD |
3,885.0000 USD |
3,793.7000 USD |
| 2019-02-27 |
3,769.4000 USD |
6,161.7308 BTC |
3,796.2000 USD |
3,652.6000 USD |
3,827.9000 USD |
3,799.1000 USD |
| 2019-02-26 |
3,797.8000 USD |
3,983.2313 BTC |
3,819.6000 USD |
3,764.0000 USD |
3,829.9000 USD |
3,796.2000 USD |
| 2019-02-25 |
3,802.9000 USD |
5,267.2222 BTC |
3,732.2000 USD |
3,732.2000 USD |
3,860.3000 USD |
3,819.8000 USD |
| 2019-02-24 |
3,881.8000 USD |
12,629.0935 BTC |
4,113.3000 USD |
3,625.0000 USD |
4,190.3000 USD |
3,732.2000 USD |
| 2019-02-23 |
4,031.6000 USD |
6,792.0604 BTC |
3,940.5000 USD |
3,911.0000 USD |
4,160.1000 USD |
4,113.3000 USD |
| 2019-02-22 |
3,927.2000 USD |
4,752.7574 BTC |
3,897.1000 USD |
3,884.7000 USD |
3,954.6000 USD |
3,940.5000 USD |
| 2019-02-21 |
3,908.0000 USD |
4,843.6337 BTC |
3,942.0000 USD |
3,863.2000 USD |
3,986.0000 USD |
3,897.1000 USD |
| 2019-02-20 |
3,916.6000 USD |
5,841.6220 BTC |
3,888.5000 USD |
3,865.7000 USD |
3,962.5000 USD |
3,942.0000 USD |
| 2019-02-19 |
3,912.1000 USD |
7,712.8103 BTC |
3,870.1000 USD |
3,838.2000 USD |
3,975.0000 USD |
3,888.1000 USD |