Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
8,421.9000 USD |
8,844.1279 BTC |
8,742.5000 USD |
8,039.0000 USD |
8,746.0000 USD |
8,120.0000 USD |
| 2019-06-02 |
8,696.7000 USD |
3,793.0961 BTC |
8,549.9000 USD |
8,540.8000 USD |
8,841.3000 USD |
8,742.5000 USD |
| 2019-06-01 |
8,540.0000 USD |
2,926.7857 BTC |
8,552.9000 USD |
8,461.6000 USD |
8,622.5000 USD |
8,549.9000 USD |
| 2019-05-31 |
8,331.3000 USD |
8,974.1139 BTC |
8,272.0000 USD |
8,110.1000 USD |
8,591.1000 USD |
8,552.9000 USD |
| 2019-05-30 |
8,543.1000 USD |
12,884.8159 BTC |
8,663.2000 USD |
7,988.8000 USD |
9,094.4000 USD |
8,269.6000 USD |
| 2019-05-29 |
8,624.7000 USD |
5,891.0303 BTC |
8,720.1000 USD |
8,429.1000 USD |
8,752.4000 USD |
8,663.2000 USD |
| 2019-05-28 |
8,667.8000 USD |
5,779.3259 BTC |
8,778.7000 USD |
8,200.0000 USD |
8,814.6000 USD |
8,720.1000 USD |
| 2019-05-27 |
8,790.6000 USD |
7,652.9226 BTC |
8,736.3000 USD |
8,662.7000 USD |
8,953.4000 USD |
8,778.7000 USD |
| 2019-05-26 |
8,436.9000 USD |
9,672.1549 BTC |
8,066.5000 USD |
7,896.2000 USD |
8,788.0000 USD |
8,736.3000 USD |
| 2019-05-25 |
8,047.7000 USD |
3,051.9808 BTC |
8,000.0000 USD |
7,946.9000 USD |
8,161.0000 USD |
8,066.5000 USD |
| 2019-05-24 |
8,009.7000 USD |
7,526.5337 BTC |
7,880.5000 USD |
7,800.2000 USD |
8,173.7000 USD |
8,000.0000 USD |
| 2019-05-23 |
7,736.6000 USD |
6,874.5641 BTC |
7,622.1000 USD |
7,470.0000 USD |
7,986.6000 USD |
7,878.7000 USD |
| 2019-05-22 |
7,822.5000 USD |
8,652.7681 BTC |
7,951.9000 USD |
7,510.0000 USD |
8,050.0000 USD |
7,622.1000 USD |
| 2019-05-21 |
7,959.7000 USD |
7,175.6880 BTC |
8,005.0000 USD |
7,807.0000 USD |
8,116.0000 USD |
7,951.9000 USD |
| 2019-05-20 |
7,902.6000 USD |
12,207.6597 BTC |
8,194.9000 USD |
7,567.2000 USD |
8,198.2000 USD |
8,005.0000 USD |
| 2019-05-19 |
7,938.3000 USD |
15,180.8604 BTC |
7,266.8000 USD |
7,257.0000 USD |
8,300.0000 USD |
8,194.9000 USD |
| 2019-05-18 |
7,326.1000 USD |
6,149.1673 BTC |
7,353.9000 USD |
7,205.0000 USD |
7,494.2000 USD |
7,266.8000 USD |
| 2019-05-17 |
7,229.9000 USD |
20,970.4524 BTC |
7,880.7000 USD |
6,636.0000 USD |
7,946.2000 USD |
7,350.0000 USD |
| 2019-05-16 |
7,971.5000 USD |
13,369.4205 BTC |
8,201.5000 USD |
7,650.0000 USD |
8,370.0000 USD |
7,880.7000 USD |
| 2019-05-15 |
8,047.8000 USD |
8,913.2460 BTC |
7,988.9000 USD |
7,829.6000 USD |
8,296.9000 USD |
8,203.0000 USD |
| 2019-05-14 |
7,981.1000 USD |
17,915.4854 BTC |
7,816.3000 USD |
7,620.0000 USD |
8,339.9000 USD |
7,993.7000 USD |
| 2019-05-13 |
7,680.9000 USD |
19,460.1050 BTC |
6,973.9000 USD |
6,870.0000 USD |
8,169.3000 USD |
7,816.3000 USD |
| 2019-05-12 |
7,158.2000 USD |
18,328.0507 BTC |
7,207.9000 USD |
6,724.1000 USD |
7,588.0000 USD |
6,973.9000 USD |
| 2019-05-11 |
6,913.5000 USD |
17,171.2368 BTC |
6,339.5000 USD |
6,338.0000 USD |
7,450.0000 USD |
7,209.9000 USD |
| 2019-05-10 |
6,296.7000 USD |
9,869.0855 BTC |
6,151.4000 USD |
6,110.1000 USD |
6,430.0000 USD |
6,337.9000 USD |
| 2019-05-09 |
6,052.2000 USD |
7,186.8123 BTC |
5,939.6000 USD |
5,933.2000 USD |
6,174.0000 USD |
6,151.4000 USD |
| 2019-05-08 |
5,856.5000 USD |
5,832.6749 BTC |
5,744.0000 USD |
5,660.0000 USD |
5,983.2000 USD |
5,939.6000 USD |
| 2019-05-07 |
5,857.3000 USD |
9,201.8738 BTC |
5,687.4000 USD |
5,687.4000 USD |
5,967.8000 USD |
5,744.0000 USD |
| 2019-05-06 |
5,662.9000 USD |
4,969.4030 BTC |
5,716.9000 USD |
5,563.4000 USD |
5,752.0000 USD |
5,687.4000 USD |
| 2019-05-05 |
5,717.6000 USD |
3,367.5553 BTC |
5,763.5000 USD |
5,627.6000 USD |
5,779.9000 USD |
5,716.9000 USD |
| 2019-05-04 |
5,706.2000 USD |
8,390.7335 BTC |
5,660.0000 USD |
5,525.0000 USD |
5,840.0000 USD |
5,763.5000 USD |
| 2019-05-03 |
5,641.5000 USD |
10,688.6801 BTC |
5,390.0000 USD |
5,368.7000 USD |
5,796.0000 USD |
5,660.0000 USD |
| 2019-05-02 |
5,372.9000 USD |
3,878.0660 BTC |
5,323.2000 USD |
5,309.6000 USD |
5,421.9000 USD |
5,390.0000 USD |
| 2019-05-01 |
5,309.4000 USD |
3,383.5960 BTC |
5,272.2000 USD |
5,270.0000 USD |
5,359.3000 USD |
5,323.3000 USD |
| 2019-04-30 |
5,225.5000 USD |
4,848.0619 BTC |
5,149.0000 USD |
5,131.1000 USD |
5,297.0000 USD |
5,272.2000 USD |
| 2019-04-29 |
5,147.3000 USD |
4,358.5059 BTC |
5,156.2000 USD |
5,061.1000 USD |
5,194.2000 USD |
5,149.0000 USD |
| 2019-04-28 |
5,163.7000 USD |
2,623.4322 BTC |
5,169.8000 USD |
5,100.2000 USD |
5,215.4000 USD |
5,156.1000 USD |
| 2019-04-27 |
5,166.7000 USD |
2,862.3825 BTC |
5,153.0000 USD |
5,116.7000 USD |
5,216.5000 USD |
5,168.5000 USD |
| 2019-04-26 |
5,148.9000 USD |
8,916.4693 BTC |
5,128.7000 USD |
5,043.3000 USD |
5,290.0000 USD |
5,153.0000 USD |
| 2019-04-25 |
5,264.3000 USD |
10,001.0796 BTC |
5,442.2000 USD |
4,357.1000 USD |
5,510.5000 USD |
5,128.7000 USD |
| 2019-04-24 |
5,472.8000 USD |
7,871.7950 BTC |
5,525.4000 USD |
5,375.3000 USD |
5,627.9000 USD |
5,442.2000 USD |
| 2019-04-23 |
5,541.6000 USD |
8,182.3644 BTC |
5,384.0000 USD |
5,363.3000 USD |
5,645.0000 USD |
5,525.4000 USD |
| 2019-04-22 |
5,349.0000 USD |
5,837.7926 BTC |
5,294.7000 USD |
5,245.0000 USD |
5,453.3000 USD |
5,384.0000 USD |
| 2019-04-21 |
5,274.2000 USD |
2,935.2167 BTC |
5,316.5000 USD |
5,200.0000 USD |
5,347.8000 USD |
5,297.0000 USD |
| 2019-04-20 |
5,311.3000 USD |
2,547.2162 BTC |
5,286.0000 USD |
5,257.0000 USD |
5,359.0000 USD |
5,316.5000 USD |
| 2019-04-19 |
5,268.7000 USD |
4,013.2754 BTC |
5,282.8000 USD |
5,191.9000 USD |
5,366.5000 USD |
5,286.0000 USD |
| 2019-04-18 |
5,269.2000 USD |
3,531.5411 BTC |
5,224.9000 USD |
5,222.1000 USD |
5,325.0000 USD |
5,282.8000 USD |
| 2019-04-17 |
5,219.9000 USD |
3,250.1680 BTC |
5,204.0000 USD |
5,190.0000 USD |
5,273.1000 USD |
5,224.9000 USD |
| 2019-04-16 |
5,149.7000 USD |
5,293.3658 BTC |
5,034.8000 USD |
5,017.9000 USD |
5,245.0000 USD |
5,204.1000 USD |
| 2019-04-15 |
5,078.4000 USD |
4,709.0699 BTC |
5,158.4000 USD |
4,942.8000 USD |
5,188.7000 USD |
5,034.8000 USD |