Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
32,007.0000 USD |
4,828.2680 BTC |
32,101.1000 USD |
30,950.0000 USD |
33,088.2000 USD |
32,292.0000 USD |
| 2021-01-23 |
32,271.7000 USD |
6,099.1140 BTC |
33,000.1000 USD |
31,350.0000 USD |
33,496.4000 USD |
32,100.5000 USD |
| 2021-01-22 |
31,376.2000 USD |
15,251.5498 BTC |
30,832.5000 USD |
28,800.0000 USD |
33,850.0000 USD |
33,000.0000 USD |
| 2021-01-21 |
32,265.3000 USD |
19,513.4330 BTC |
35,511.8000 USD |
30,056.1000 USD |
35,614.1000 USD |
30,832.6000 USD |
| 2021-01-20 |
34,906.2000 USD |
9,170.1907 BTC |
35,925.5000 USD |
33,374.0000 USD |
36,396.7000 USD |
35,511.8000 USD |
| 2021-01-19 |
36,843.3000 USD |
6,298.6764 BTC |
36,622.5000 USD |
35,900.0000 USD |
37,860.0000 USD |
35,925.6000 USD |
| 2021-01-18 |
36,115.7000 USD |
7,464.6263 BTC |
35,815.6000 USD |
34,754.5000 USD |
37,400.0000 USD |
36,622.5000 USD |
| 2021-01-17 |
35,541.9000 USD |
9,017.8963 BTC |
36,010.5000 USD |
33,850.0000 USD |
36,873.9000 USD |
35,816.4000 USD |
| 2021-01-16 |
36,813.7000 USD |
8,842.4225 BTC |
36,744.6000 USD |
35,342.2000 USD |
37,947.5000 USD |
36,014.6000 USD |
| 2021-01-15 |
36,641.1000 USD |
13,486.0384 BTC |
39,121.5000 USD |
34,371.0000 USD |
39,686.1000 USD |
36,739.8000 USD |
| 2021-01-14 |
38,628.3000 USD |
10,488.4968 BTC |
37,390.1000 USD |
36,676.6000 USD |
40,115.0000 USD |
39,151.6000 USD |
| 2021-01-13 |
34,904.4000 USD |
13,128.5398 BTC |
34,038.2000 USD |
32,349.9000 USD |
37,820.0000 USD |
37,390.1000 USD |
| 2021-01-12 |
34,657.8000 USD |
13,744.9520 BTC |
35,444.0000 USD |
32,416.8000 USD |
36,626.6000 USD |
34,046.4000 USD |
| 2021-01-11 |
33,808.0000 USD |
27,061.9820 BTC |
38,170.3000 USD |
30,302.0000 USD |
38,249.9000 USD |
35,439.3000 USD |
| 2021-01-10 |
38,387.6000 USD |
14,578.1204 BTC |
40,256.8000 USD |
34,875.0000 USD |
41,437.5000 USD |
38,170.5000 USD |
| 2021-01-09 |
40,335.6000 USD |
5,989.3625 BTC |
40,644.2000 USD |
38,765.2000 USD |
41,418.0000 USD |
40,252.1000 USD |
| 2021-01-08 |
39,896.8000 USD |
14,072.2190 BTC |
39,489.0000 USD |
36,618.0000 USD |
41,989.0000 USD |
40,666.7000 USD |
| 2021-01-07 |
38,329.5000 USD |
16,175.8956 BTC |
36,873.4000 USD |
36,201.0000 USD |
40,376.9000 USD |
39,489.0000 USD |
| 2021-01-06 |
35,077.0000 USD |
12,345.5920 BTC |
34,049.7000 USD |
33,373.4000 USD |
36,989.0000 USD |
36,876.7000 USD |
| 2021-01-05 |
32,462.0000 USD |
10,982.6755 BTC |
32,047.9000 USD |
29,910.5000 USD |
34,499.0000 USD |
34,050.0000 USD |
| 2021-01-04 |
31,114.2000 USD |
16,125.6284 BTC |
33,082.7000 USD |
27,920.0000 USD |
33,652.3000 USD |
32,048.0000 USD |
| 2021-01-03 |
33,499.5000 USD |
12,135.9258 BTC |
32,215.4000 USD |
32,002.0000 USD |
34,771.0000 USD |
33,082.7000 USD |
| 2021-01-02 |
31,633.0000 USD |
19,615.9135 BTC |
29,398.7000 USD |
29,028.7000 USD |
33,245.0000 USD |
32,238.8000 USD |
| 2021-01-01 |
29,265.9000 USD |
5,856.8690 BTC |
28,959.4000 USD |
28,672.3000 USD |
29,670.0000 USD |
29,398.9000 USD |
| 2020-12-31 |
28,785.8000 USD |
7,612.5244 BTC |
28,880.0000 USD |
27,844.0000 USD |
29,291.7000 USD |
28,959.2000 USD |
| 2020-12-30 |
28,147.3000 USD |
10,428.3912 BTC |
27,376.2000 USD |
27,346.0000 USD |
28,972.1000 USD |
28,879.9000 USD |
| 2020-12-29 |
26,714.7000 USD |
8,698.4526 BTC |
27,028.9000 USD |
25,850.0000 USD |
27,400.0000 USD |
27,376.2000 USD |
| 2020-12-28 |
26,945.0000 USD |
7,871.3415 BTC |
26,238.0000 USD |
26,056.4000 USD |
27,460.9000 USD |
27,029.5000 USD |
| 2020-12-27 |
27,070.5000 USD |
14,257.9986 BTC |
26,442.2000 USD |
25,634.6000 USD |
28,353.2000 USD |
26,251.4000 USD |
| 2020-12-26 |
25,689.5000 USD |
9,648.0554 BTC |
24,703.8000 USD |
24,500.0000 USD |
26,800.0000 USD |
26,441.2000 USD |
| 2020-12-25 |
24,176.9000 USD |
6,178.7795 BTC |
23,718.7000 USD |
23,410.8000 USD |
24,777.7000 USD |
24,698.6000 USD |
| 2020-12-24 |
23,231.1000 USD |
4,800.5252 BTC |
23,225.5000 USD |
22,723.0000 USD |
23,750.0000 USD |
23,718.6000 USD |
| 2020-12-23 |
23,452.8000 USD |
8,830.5520 BTC |
23,823.0000 USD |
22,629.2000 USD |
24,080.0000 USD |
23,226.7000 USD |
| 2020-12-22 |
23,186.4000 USD |
5,728.0077 BTC |
22,724.6000 USD |
22,354.2000 USD |
23,837.0000 USD |
23,828.2000 USD |
| 2020-12-21 |
22,993.7000 USD |
10,783.1826 BTC |
23,480.8000 USD |
21,885.6000 USD |
24,090.0000 USD |
22,716.1000 USD |
| 2020-12-20 |
23,623.1000 USD |
5,876.1004 BTC |
23,871.5000 USD |
23,084.9000 USD |
24,297.7000 USD |
23,480.7000 USD |
| 2020-12-19 |
23,557.5000 USD |
6,255.1278 BTC |
23,132.8000 USD |
22,800.0000 USD |
24,288.2000 USD |
23,871.5000 USD |
| 2020-12-18 |
22,855.9000 USD |
6,050.9376 BTC |
22,811.8000 USD |
22,308.2000 USD |
23,317.1000 USD |
23,130.5000 USD |
| 2020-12-17 |
22,738.6000 USD |
18,993.4418 BTC |
21,361.7000 USD |
21,264.4000 USD |
23,751.0000 USD |
22,826.2000 USD |
| 2020-12-16 |
20,469.2000 USD |
11,843.6788 BTC |
19,439.5000 USD |
19,302.4000 USD |
21,577.4000 USD |
21,378.1000 USD |
| 2020-12-15 |
19,366.6000 USD |
5,539.3515 BTC |
19,281.0000 USD |
19,048.9000 USD |
19,551.5000 USD |
19,439.7000 USD |
| 2020-12-14 |
19,175.4000 USD |
3,153.2421 BTC |
19,163.0000 USD |
19,002.0000 USD |
19,342.7000 USD |
19,281.1000 USD |
| 2020-12-13 |
19,141.2000 USD |
4,740.4117 BTC |
18,814.4000 USD |
18,712.6000 USD |
19,420.0000 USD |
19,164.1000 USD |
| 2020-12-12 |
18,555.6000 USD |
4,583.5004 BTC |
18,031.5000 USD |
18,024.0000 USD |
18,986.9000 USD |
18,806.9000 USD |
| 2020-12-11 |
17,917.9000 USD |
6,183.5642 BTC |
18,246.4000 USD |
17,572.0000 USD |
18,285.0000 USD |
18,031.5000 USD |
| 2020-12-10 |
18,230.7000 USD |
4,911.0904 BTC |
18,548.4000 USD |
17,911.1000 USD |
18,557.2000 USD |
18,245.5000 USD |
| 2020-12-09 |
18,215.7000 USD |
7,731.9433 BTC |
18,313.1000 USD |
17,649.9000 USD |
18,640.0000 USD |
18,548.5000 USD |
| 2020-12-08 |
18,726.4000 USD |
6,386.0189 BTC |
19,182.5000 USD |
18,120.0000 USD |
19,300.0000 USD |
18,320.5000 USD |
| 2020-12-07 |
19,151.6000 USD |
3,138.3648 BTC |
19,385.0000 USD |
18,900.0000 USD |
19,440.0000 USD |
19,178.6000 USD |
| 2020-12-06 |
19,178.0000 USD |
2,717.6007 BTC |
19,153.1000 USD |
18,857.8000 USD |
19,437.0000 USD |
19,392.9000 USD |