Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
38,195.0000 USD |
8,861.6360 BTC |
40,686.9000 USD |
35,409.7000 USD |
41,115.7000 USD |
36,370.7000 USD |
| 2022-01-20 |
42,438.7000 USD |
2,770.7554 BTC |
41,686.2000 USD |
40,600.0000 USD |
43,497.4000 USD |
41,238.7000 USD |
| 2022-01-19 |
41,929.6000 USD |
1,891.2589 BTC |
42,371.3000 USD |
41,159.0000 USD |
42,577.8000 USD |
41,915.0000 USD |
| 2022-01-18 |
41,832.0000 USD |
1,814.5655 BTC |
42,248.0000 USD |
41,288.0000 USD |
42,667.0000 USD |
42,451.4000 USD |
| 2022-01-17 |
42,320.6000 USD |
1,665.4052 BTC |
43,114.5000 USD |
41,579.2000 USD |
43,200.6000 USD |
42,197.3000 USD |
| 2022-01-16 |
43,076.5000 USD |
1,149.1849 BTC |
43,111.5000 USD |
42,614.9000 USD |
43,463.8000 USD |
43,175.3000 USD |
| 2022-01-15 |
43,173.7000 USD |
954.2932 BTC |
43,090.0000 USD |
42,600.0000 USD |
43,791.6000 USD |
43,275.3000 USD |
| 2022-01-14 |
42,819.3000 USD |
2,691.2905 BTC |
42,550.0000 USD |
41,800.0000 USD |
43,473.1000 USD |
43,092.7000 USD |
| 2022-01-13 |
43,339.1000 USD |
2,930.1473 BTC |
43,927.8000 USD |
42,352.0000 USD |
44,420.1000 USD |
42,634.8000 USD |
| 2022-01-12 |
43,525.4000 USD |
2,822.9958 BTC |
42,728.8000 USD |
42,480.0000 USD |
44,348.5000 USD |
43,943.5000 USD |
| 2022-01-11 |
42,374.2000 USD |
3,316.1658 BTC |
41,855.2000 USD |
41,315.5000 USD |
43,127.5000 USD |
42,718.3000 USD |
| 2022-01-10 |
41,091.9000 USD |
4,060.1919 BTC |
41,867.1000 USD |
39,659.9000 USD |
42,239.6000 USD |
41,690.1000 USD |
| 2022-01-09 |
41,969.5000 USD |
1,899.7648 BTC |
41,693.2000 USD |
41,249.7000 USD |
42,786.7000 USD |
42,008.1000 USD |
| 2022-01-08 |
41,275.2000 USD |
2,365.5610 BTC |
41,523.7000 USD |
40,555.0000 USD |
42,214.5000 USD |
42,069.3000 USD |
| 2022-01-07 |
41,861.7000 USD |
5,767.6852 BTC |
43,124.5000 USD |
40,666.0000 USD |
43,134.9000 USD |
41,493.1000 USD |
| 2022-01-06 |
43,112.2000 USD |
4,782.1705 BTC |
43,432.5000 USD |
42,424.0000 USD |
43,748.0000 USD |
43,100.6000 USD |
| 2022-01-05 |
44,790.6000 USD |
3,911.4751 BTC |
45,858.5000 USD |
42,505.0000 USD |
47,066.5000 USD |
43,590.9000 USD |
| 2022-01-04 |
46,454.3000 USD |
2,155.2312 BTC |
46,452.5000 USD |
45,548.7000 USD |
47,500.0000 USD |
45,910.7000 USD |
| 2022-01-03 |
46,646.6000 USD |
2,114.6571 BTC |
47,301.2000 USD |
45,707.9000 USD |
47,567.2000 USD |
46,545.1000 USD |
| 2022-01-02 |
47,196.3000 USD |
1,341.7092 BTC |
47,736.5000 USD |
46,700.0000 USD |
47,950.4000 USD |
47,341.5000 USD |
| 2022-01-01 |
47,004.7000 USD |
1,994.0749 BTC |
46,150.0000 USD |
46,150.0000 USD |
47,922.6000 USD |
47,492.6000 USD |
| 2021-12-31 |
47,192.0000 USD |
2,960.1916 BTC |
47,143.8000 USD |
45,530.3000 USD |
48,591.6000 USD |
46,419.6000 USD |
| 2021-12-30 |
47,135.8000 USD |
1,924.6461 BTC |
46,464.5000 USD |
45,930.1000 USD |
47,907.4000 USD |
47,105.3000 USD |
| 2021-12-29 |
47,370.5000 USD |
2,252.1623 BTC |
47,549.8000 USD |
46,169.0000 USD |
48,123.7000 USD |
46,394.1000 USD |
| 2021-12-28 |
49,055.4000 USD |
3,393.6790 BTC |
50,687.5000 USD |
47,305.5000 USD |
50,693.5000 USD |
47,682.5000 USD |
| 2021-12-27 |
51,247.7000 USD |
1,590.4562 BTC |
50,797.4000 USD |
50,480.2000 USD |
52,111.0000 USD |
50,857.4000 USD |
| 2021-12-26 |
50,165.0000 USD |
1,044.4937 BTC |
50,436.1000 USD |
49,427.9000 USD |
51,242.0000 USD |
50,849.8000 USD |
| 2021-12-25 |
50,843.0000 USD |
1,123.6020 BTC |
50,834.2000 USD |
50,209.2000 USD |
51,154.2000 USD |
50,650.1000 USD |
| 2021-12-24 |
51,112.1000 USD |
2,362.3635 BTC |
50,818.8000 USD |
50,456.0000 USD |
51,844.4000 USD |
50,801.3000 USD |
| 2021-12-23 |
49,606.6000 USD |
3,016.1394 BTC |
48,624.9000 USD |
48,042.3000 USD |
51,391.2000 USD |
50,813.4000 USD |
| 2021-12-22 |
49,046.1000 USD |
2,018.5425 BTC |
48,925.9000 USD |
48,491.0000 USD |
49,599.8000 USD |
48,736.2000 USD |
| 2021-12-21 |
48,471.0000 USD |
3,843.9755 BTC |
46,907.3000 USD |
46,676.5000 USD |
49,321.1000 USD |
49,227.4000 USD |
| 2021-12-20 |
46,452.1000 USD |
2,924.2378 BTC |
46,687.8000 USD |
45,600.0000 USD |
47,549.8000 USD |
46,838.4000 USD |
| 2021-12-19 |
47,357.5000 USD |
1,897.8586 BTC |
46,858.0000 USD |
46,484.8000 USD |
48,289.0000 USD |
47,235.3000 USD |
| 2021-12-18 |
46,435.4000 USD |
1,868.3303 BTC |
46,166.6000 USD |
45,520.2000 USD |
47,333.6000 USD |
46,899.9000 USD |
| 2021-12-17 |
46,777.2000 USD |
3,625.6121 BTC |
47,639.9000 USD |
45,500.0000 USD |
48,001.9000 USD |
46,250.9000 USD |
| 2021-12-16 |
48,602.9000 USD |
3,143.0145 BTC |
48,881.8000 USD |
47,678.0000 USD |
49,465.6000 USD |
47,832.1000 USD |
| 2021-12-15 |
48,242.7000 USD |
4,227.8379 BTC |
48,399.2000 USD |
46,632.0000 USD |
49,512.5000 USD |
48,767.3000 USD |
| 2021-12-14 |
47,187.4000 USD |
3,772.3059 BTC |
46,732.2000 USD |
46,313.7000 USD |
48,690.0000 USD |
48,296.0000 USD |
| 2021-12-13 |
47,656.5000 USD |
4,618.1629 BTC |
50,098.8000 USD |
45,759.0000 USD |
50,219.8000 USD |
47,038.2000 USD |
| 2021-12-12 |
49,700.9000 USD |
1,857.9545 BTC |
49,406.0000 USD |
48,697.8000 USD |
50,788.4000 USD |
50,205.3000 USD |
| 2021-12-11 |
48,511.0000 USD |
2,041.8977 BTC |
47,173.9000 USD |
46,800.0000 USD |
49,500.0000 USD |
49,199.3000 USD |
| 2021-12-10 |
48,333.5000 USD |
3,089.4163 BTC |
47,576.4000 USD |
47,300.0000 USD |
50,114.2000 USD |
47,910.9000 USD |
| 2021-12-09 |
48,813.9000 USD |
2,667.3228 BTC |
50,525.1000 USD |
47,298.4000 USD |
50,819.5000 USD |
48,086.3000 USD |
| 2021-12-08 |
50,196.9000 USD |
2,926.1199 BTC |
50,650.1000 USD |
48,579.3000 USD |
51,202.5000 USD |
50,507.7000 USD |
| 2021-12-07 |
51,120.6000 USD |
2,376.7358 BTC |
50,544.8000 USD |
50,204.4000 USD |
51,955.0000 USD |
50,551.3000 USD |
| 2021-12-06 |
48,901.0000 USD |
4,056.5170 BTC |
49,444.0000 USD |
47,210.0000 USD |
50,957.6000 USD |
50,510.0000 USD |
| 2021-12-05 |
48,994.9000 USD |
3,578.2010 BTC |
49,245.0000 USD |
47,832.2000 USD |
49,750.0000 USD |
49,129.1000 USD |
| 2021-12-04 |
48,327.1000 USD |
8,867.7744 BTC |
53,675.0000 USD |
40,150.1000 USD |
53,893.4000 USD |
49,173.0000 USD |
| 2021-12-03 |
54,771.2000 USD |
4,302.5194 BTC |
56,528.2000 USD |
51,752.6000 USD |
57,688.9000 USD |
53,425.8000 USD |