Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
9,828.7000 USD |
3,868.7986 BTC |
10,029.2000 USD |
9,615.0000 USD |
10,045.4000 USD |
9,686.9000 USD |
| 2019-09-22 |
9,962.6000 USD |
2,069.1091 BTC |
9,978.4000 USD |
9,850.0000 USD |
10,080.0000 USD |
10,029.1000 USD |
| 2019-09-21 |
10,023.2000 USD |
2,057.9995 BTC |
10,173.8000 USD |
9,903.7000 USD |
10,175.1000 USD |
9,978.4000 USD |
| 2019-09-20 |
10,169.8000 USD |
2,723.5975 BTC |
10,274.4000 USD |
10,069.0000 USD |
10,310.0000 USD |
10,173.3000 USD |
| 2019-09-19 |
9,985.3000 USD |
6,104.2260 BTC |
10,157.6000 USD |
9,633.8000 USD |
10,375.0000 USD |
10,274.4000 USD |
| 2019-09-18 |
10,182.6000 USD |
2,744.5259 BTC |
10,190.0000 USD |
10,041.8000 USD |
10,259.9000 USD |
10,157.6000 USD |
| 2019-09-17 |
10,223.6000 USD |
2,704.0696 BTC |
10,260.6000 USD |
10,134.7000 USD |
10,276.3000 USD |
10,190.0000 USD |
| 2019-09-16 |
10,211.7000 USD |
3,209.5992 BTC |
10,311.3000 USD |
10,000.0000 USD |
10,374.7000 USD |
10,260.6000 USD |
| 2019-09-15 |
10,311.7000 USD |
1,173.0979 BTC |
10,363.2000 USD |
10,270.1000 USD |
10,380.0000 USD |
10,311.3000 USD |
| 2019-09-14 |
10,348.8000 USD |
1,952.7281 BTC |
10,362.1000 USD |
10,210.7000 USD |
10,440.0000 USD |
10,363.2000 USD |
| 2019-09-13 |
10,304.8000 USD |
3,987.5117 BTC |
10,419.8000 USD |
8,000.0000 USD |
12,000.0000 USD |
10,362.1000 USD |
| 2019-09-12 |
10,285.3000 USD |
4,726.3462 BTC |
10,160.7000 USD |
10,040.1000 USD |
10,479.9000 USD |
10,420.0000 USD |
| 2019-09-11 |
10,059.1000 USD |
5,077.5256 BTC |
10,094.5000 USD |
9,886.5000 USD |
10,250.0000 USD |
10,160.7000 USD |
| 2019-09-10 |
10,140.8000 USD |
3,912.7528 BTC |
10,309.2000 USD |
9,938.1000 USD |
10,388.0000 USD |
10,094.5000 USD |
| 2019-09-09 |
10,281.8000 USD |
4,401.5662 BTC |
10,408.6000 USD |
10,051.0000 USD |
10,523.0000 USD |
10,314.5000 USD |
| 2019-09-08 |
10,423.1000 USD |
2,008.3156 BTC |
10,483.4000 USD |
10,240.9000 USD |
10,599.1000 USD |
10,408.6000 USD |
| 2019-09-07 |
10,443.1000 USD |
2,009.0847 BTC |
10,307.5000 USD |
10,307.5000 USD |
10,569.1000 USD |
10,483.4000 USD |
| 2019-09-06 |
10,597.7000 USD |
7,994.2099 BTC |
10,574.9000 USD |
10,145.3000 USD |
10,947.0000 USD |
10,311.8000 USD |
| 2019-09-05 |
10,559.1000 USD |
3,144.4524 BTC |
10,584.9000 USD |
10,457.3000 USD |
10,662.4000 USD |
10,574.9000 USD |
| 2019-09-04 |
10,578.9000 USD |
5,764.6238 BTC |
10,614.6000 USD |
10,319.0000 USD |
10,892.1000 USD |
10,584.9000 USD |
| 2019-09-03 |
10,553.9000 USD |
6,576.2199 BTC |
10,389.5000 USD |
10,271.6000 USD |
10,782.0000 USD |
10,614.6000 USD |
| 2019-09-02 |
10,139.4000 USD |
6,149.2669 BTC |
9,765.0000 USD |
9,752.8000 USD |
10,490.0000 USD |
10,389.5000 USD |
| 2019-09-01 |
9,671.4000 USD |
1,966.4786 BTC |
9,604.3000 USD |
9,540.8000 USD |
9,850.0000 USD |
9,764.9000 USD |
| 2019-08-31 |
9,575.0000 USD |
1,916.3958 BTC |
9,578.0000 USD |
9,400.0000 USD |
9,690.0000 USD |
9,604.3000 USD |
| 2019-08-30 |
9,544.3000 USD |
3,992.4828 BTC |
9,484.3000 USD |
9,350.5000 USD |
9,708.0000 USD |
9,578.0000 USD |
| 2019-08-29 |
9,505.2000 USD |
5,801.2144 BTC |
9,716.1000 USD |
9,307.8000 USD |
9,716.1000 USD |
9,484.3000 USD |
| 2019-08-28 |
9,876.8000 USD |
6,425.3428 BTC |
10,177.3000 USD |
9,537.4000 USD |
10,297.7000 USD |
9,716.1000 USD |
| 2019-08-27 |
10,164.6000 USD |
3,126.1382 BTC |
10,364.6000 USD |
10,033.0000 USD |
10,387.9000 USD |
10,177.3000 USD |
| 2019-08-26 |
10,382.5000 USD |
6,366.6221 BTC |
10,142.1000 USD |
10,142.1000 USD |
10,697.9000 USD |
10,364.6000 USD |
| 2019-08-25 |
10,112.5000 USD |
3,784.7600 BTC |
10,140.5000 USD |
9,910.1000 USD |
10,398.6000 USD |
10,134.5000 USD |
| 2019-08-24 |
10,101.4000 USD |
3,785.1568 BTC |
10,407.5000 USD |
9,883.4000 USD |
10,421.4000 USD |
10,140.5000 USD |
| 2019-08-23 |
10,289.7000 USD |
3,668.5199 BTC |
10,107.9000 USD |
10,037.7000 USD |
10,476.2000 USD |
10,406.3000 USD |
| 2019-08-22 |
9,990.7000 USD |
6,049.5695 BTC |
10,125.0000 USD |
9,752.2000 USD |
10,233.9000 USD |
10,107.9000 USD |
| 2019-08-21 |
10,174.7000 USD |
8,455.2371 BTC |
10,759.9000 USD |
9,853.2000 USD |
10,798.8000 USD |
10,125.0000 USD |
| 2019-08-20 |
10,733.6000 USD |
3,631.1208 BTC |
10,921.4000 USD |
10,560.1000 USD |
10,959.0000 USD |
10,759.9000 USD |
| 2019-08-19 |
10,668.6000 USD |
5,073.7633 BTC |
10,325.0000 USD |
10,267.5000 USD |
10,950.0000 USD |
10,921.8000 USD |
| 2019-08-18 |
10,329.5000 USD |
2,835.9212 BTC |
10,211.8000 USD |
10,065.0000 USD |
10,502.4000 USD |
10,326.4000 USD |
| 2019-08-17 |
10,241.0000 USD |
3,667.7269 BTC |
10,362.1000 USD |
9,999.9000 USD |
10,475.0000 USD |
10,211.8000 USD |
| 2019-08-16 |
10,200.1000 USD |
8,066.4741 BTC |
10,304.6000 USD |
9,728.0000 USD |
10,535.0000 USD |
10,362.1000 USD |
| 2019-08-15 |
9,973.8000 USD |
11,020.8277 BTC |
10,018.0000 USD |
9,490.0000 USD |
10,450.0000 USD |
10,304.5000 USD |
| 2019-08-14 |
10,388.1000 USD |
8,970.9313 BTC |
10,857.0000 USD |
9,900.0000 USD |
10,862.0000 USD |
10,018.0000 USD |
| 2019-08-13 |
11,052.2000 USD |
5,370.5530 BTC |
11,386.0000 USD |
10,751.0000 USD |
11,442.6000 USD |
10,857.0000 USD |
| 2019-08-12 |
11,392.4000 USD |
2,439.7011 BTC |
11,526.7000 USD |
11,235.0000 USD |
11,550.2000 USD |
11,384.2000 USD |
| 2019-08-11 |
11,373.3000 USD |
3,180.9609 BTC |
11,284.7000 USD |
11,101.9000 USD |
11,581.0000 USD |
11,526.7000 USD |
| 2019-08-10 |
11,465.6000 USD |
4,867.6708 BTC |
11,857.6000 USD |
11,230.2000 USD |
11,975.0000 USD |
11,284.7000 USD |
| 2019-08-09 |
11,828.2000 USD |
4,794.5200 BTC |
11,982.6000 USD |
11,660.0000 USD |
12,042.0000 USD |
11,857.6000 USD |
| 2019-08-08 |
11,771.6000 USD |
5,256.6551 BTC |
11,969.6000 USD |
11,472.6000 USD |
12,065.0000 USD |
11,982.6000 USD |
| 2019-08-07 |
11,752.6000 USD |
8,996.8758 BTC |
11,458.8000 USD |
11,387.0000 USD |
12,173.8000 USD |
11,962.7000 USD |
| 2019-08-06 |
11,774.8000 USD |
10,495.8383 BTC |
11,799.6000 USD |
11,200.0000 USD |
12,340.0000 USD |
11,458.8000 USD |
| 2019-08-05 |
11,640.4000 USD |
8,185.3899 BTC |
10,972.4000 USD |
10,972.4000 USD |
11,940.0000 USD |
11,799.6000 USD |