Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
29,215.3000 USD |
1,115.0354 BTC |
29,179.9000 USD |
29,060.9000 USD |
29,371.0000 USD |
29,220.8000 USD |
| 2023-07-24 |
29,233.6000 USD |
2,312.8792 BTC |
30,082.4000 USD |
28,880.0000 USD |
30,087.3000 USD |
29,189.4000 USD |
| 2023-07-23 |
30,008.2000 USD |
761.7896 BTC |
29,766.7000 USD |
29,746.8000 USD |
30,333.5000 USD |
30,005.1000 USD |
| 2023-07-22 |
29,899.6000 USD |
429.4274 BTC |
29,915.1000 USD |
29,820.8000 USD |
29,980.1000 USD |
29,833.5000 USD |
| 2023-07-21 |
29,878.1000 USD |
1,276.6006 BTC |
29,797.9000 USD |
29,720.3000 USD |
30,053.2000 USD |
29,927.1000 USD |
| 2023-07-20 |
29,964.7000 USD |
2,180.4288 BTC |
29,912.7000 USD |
29,591.2000 USD |
30,405.9000 USD |
29,800.8000 USD |
| 2023-07-19 |
29,991.4000 USD |
1,757.6763 BTC |
29,857.3000 USD |
29,762.9000 USD |
30,199.9000 USD |
29,865.9000 USD |
| 2023-07-18 |
29,889.6000 USD |
1,945.7536 BTC |
30,148.2000 USD |
29,500.0000 USD |
30,212.5000 USD |
29,810.5000 USD |
| 2023-07-17 |
30,037.2000 USD |
2,157.1309 BTC |
30,239.3000 USD |
29,669.0000 USD |
30,330.9000 USD |
30,182.6000 USD |
| 2023-07-16 |
30,279.9000 USD |
745.5945 BTC |
30,284.4000 USD |
30,069.0000 USD |
30,447.5000 USD |
30,263.7000 USD |
| 2023-07-15 |
30,316.7000 USD |
602.0334 BTC |
30,329.7000 USD |
30,270.5000 USD |
30,387.6000 USD |
30,296.3000 USD |
| 2023-07-14 |
30,802.7000 USD |
4,144.0922 BTC |
31,486.1000 USD |
29,950.0000 USD |
31,634.2000 USD |
30,328.2000 USD |
| 2023-07-13 |
31,025.3000 USD |
4,562.8268 BTC |
30,395.3000 USD |
30,217.1000 USD |
31,790.8000 USD |
31,350.1000 USD |
| 2023-07-12 |
30,594.7000 USD |
2,471.4277 BTC |
30,623.9000 USD |
30,230.0000 USD |
30,969.0000 USD |
30,370.1000 USD |
| 2023-07-11 |
30,529.6000 USD |
1,719.1579 BTC |
30,409.9000 USD |
30,329.0000 USD |
30,786.6000 USD |
30,594.0000 USD |
| 2023-07-10 |
30,452.5000 USD |
2,431.7663 BTC |
30,175.1000 USD |
29,966.1000 USD |
31,017.3000 USD |
30,329.1000 USD |
| 2023-07-09 |
30,291.7000 USD |
548.6701 BTC |
30,294.3000 USD |
30,100.0000 USD |
30,448.3000 USD |
30,159.2000 USD |
| 2023-07-08 |
30,210.3000 USD |
636.9292 BTC |
30,339.1000 USD |
30,077.0000 USD |
30,380.9000 USD |
30,232.3000 USD |
| 2023-07-07 |
30,150.4000 USD |
2,334.8166 BTC |
29,907.7000 USD |
29,699.0000 USD |
30,433.3000 USD |
30,328.5000 USD |
| 2023-07-06 |
30,647.7000 USD |
4,571.0427 BTC |
30,502.8000 USD |
29,868.3000 USD |
31,631.0000 USD |
30,046.8000 USD |
| 2023-07-05 |
30,459.1000 USD |
2,314.0216 BTC |
30,781.9000 USD |
30,160.4000 USD |
30,856.6000 USD |
30,445.4000 USD |
| 2023-07-04 |
31,001.7000 USD |
1,636.1346 BTC |
31,145.0000 USD |
30,622.6000 USD |
31,319.7000 USD |
30,794.8000 USD |
| 2023-07-03 |
30,944.6000 USD |
2,253.8961 BTC |
30,622.7000 USD |
30,586.0000 USD |
31,373.7000 USD |
31,110.8000 USD |
| 2023-07-02 |
30,541.4000 USD |
617.4652 BTC |
30,591.7000 USD |
30,192.0000 USD |
30,782.7000 USD |
30,771.8000 USD |
| 2023-07-01 |
30,518.3000 USD |
658.5821 BTC |
30,475.0000 USD |
30,333.2000 USD |
30,640.3000 USD |
30,602.5000 USD |
| 2023-06-30 |
30,383.9000 USD |
6,432.0744 BTC |
30,450.5000 USD |
29,375.6000 USD |
31,276.9000 USD |
30,498.8000 USD |
| 2023-06-29 |
30,492.6000 USD |
2,723.3153 BTC |
30,088.2000 USD |
30,052.5000 USD |
30,825.0000 USD |
30,443.1000 USD |
| 2023-06-28 |
30,270.4000 USD |
3,166.3098 BTC |
30,695.9000 USD |
29,834.2000 USD |
30,720.9000 USD |
30,161.1000 USD |
| 2023-06-27 |
30,631.7000 USD |
3,275.2891 BTC |
30,264.2000 USD |
30,223.6000 USD |
31,008.5000 USD |
30,594.2000 USD |
| 2023-06-26 |
30,239.2000 USD |
2,788.2430 BTC |
30,447.2000 USD |
29,914.6000 USD |
30,645.0000 USD |
30,206.6000 USD |
| 2023-06-25 |
30,611.5000 USD |
1,960.3553 BTC |
30,542.4000 USD |
30,250.0000 USD |
31,025.4000 USD |
30,510.2000 USD |
| 2023-06-24 |
30,612.2000 USD |
1,950.5436 BTC |
30,687.7000 USD |
30,254.6000 USD |
30,812.3000 USD |
30,542.5000 USD |
| 2023-06-23 |
30,543.2000 USD |
5,620.6369 BTC |
29,900.1000 USD |
29,820.0000 USD |
31,435.3000 USD |
30,863.0000 USD |
| 2023-06-22 |
30,075.1000 USD |
5,563.8896 BTC |
29,986.8000 USD |
29,550.0000 USD |
30,460.0000 USD |
30,036.5000 USD |
| 2023-06-21 |
29,485.8000 USD |
9,328.3355 BTC |
28,308.8000 USD |
28,280.3000 USD |
30,794.9000 USD |
29,906.8000 USD |
| 2023-06-20 |
27,476.2000 USD |
7,337.9709 BTC |
26,840.1000 USD |
26,650.0000 USD |
28,318.0000 USD |
28,216.5000 USD |
| 2023-06-19 |
26,644.1000 USD |
3,369.3489 BTC |
26,334.7000 USD |
26,262.7000 USD |
27,041.8000 USD |
26,774.2000 USD |
| 2023-06-18 |
26,506.5000 USD |
1,315.0106 BTC |
26,511.9000 USD |
26,253.2000 USD |
26,685.1000 USD |
26,342.7000 USD |
| 2023-06-17 |
26,516.9000 USD |
1,772.5790 BTC |
26,323.0000 USD |
26,175.0000 USD |
26,793.8000 USD |
26,522.4000 USD |
| 2023-06-16 |
25,811.6000 USD |
3,637.6294 BTC |
25,577.0000 USD |
25,140.0000 USD |
26,497.0000 USD |
26,305.8000 USD |
| 2023-06-15 |
25,142.6000 USD |
4,441.8003 BTC |
25,124.0000 USD |
24,751.1000 USD |
25,743.8000 USD |
25,567.4000 USD |
| 2023-06-14 |
25,495.2000 USD |
4,178.7211 BTC |
25,928.7000 USD |
24,818.0000 USD |
26,064.8000 USD |
25,117.9000 USD |
| 2023-06-13 |
26,022.9000 USD |
2,628.7729 BTC |
25,904.8000 USD |
25,713.4000 USD |
26,399.9000 USD |
25,835.8000 USD |
| 2023-06-12 |
25,850.6000 USD |
2,143.8070 BTC |
25,929.1000 USD |
25,620.2000 USD |
26,098.3000 USD |
25,890.4000 USD |
| 2023-06-11 |
25,884.4000 USD |
1,475.8419 BTC |
25,851.0000 USD |
25,659.0000 USD |
26,200.0000 USD |
25,900.4000 USD |
| 2023-06-10 |
25,768.8000 USD |
4,556.2019 BTC |
26,484.1000 USD |
25,400.0000 USD |
26,530.8000 USD |
25,865.7000 USD |
| 2023-06-09 |
26,532.4000 USD |
1,956.4935 BTC |
26,506.7000 USD |
26,275.4000 USD |
26,784.4000 USD |
26,501.1000 USD |
| 2023-06-08 |
26,522.0000 USD |
2,467.6874 BTC |
26,352.3000 USD |
26,221.7000 USD |
26,831.0000 USD |
26,531.2000 USD |
| 2023-06-07 |
26,643.5000 USD |
4,218.6030 BTC |
27,240.0000 USD |
26,245.8000 USD |
27,387.3000 USD |
26,398.5000 USD |
| 2023-06-06 |
26,258.9000 USD |
5,508.5267 BTC |
25,724.8000 USD |
25,369.0000 USD |
27,200.0000 USD |
27,119.3000 USD |