Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
19,160.4000 USD |
16,336.6230 BTC |
20,592.0000 USD |
17,276.2000 USD |
20,670.4000 USD |
18,516.5000 USD |
| 2022-11-07 |
20,739.1000 USD |
3,008.8753 BTC |
20,910.0000 USD |
20,400.0000 USD |
21,074.8000 USD |
20,565.5000 USD |
| 2022-11-06 |
21,233.3000 USD |
1,020.3758 BTC |
21,300.1000 USD |
21,155.5000 USD |
21,360.0000 USD |
21,170.1000 USD |
| 2022-11-05 |
21,337.1000 USD |
1,515.0075 BTC |
21,149.4000 USD |
21,088.3000 USD |
21,469.3000 USD |
21,328.7000 USD |
| 2022-11-04 |
20,867.2000 USD |
4,346.2477 BTC |
20,209.3000 USD |
20,185.4000 USD |
21,333.3000 USD |
21,169.7000 USD |
| 2022-11-03 |
20,237.0000 USD |
2,855.6769 BTC |
20,153.5000 USD |
20,050.0000 USD |
20,383.0000 USD |
20,204.3000 USD |
| 2022-11-02 |
20,453.6000 USD |
3,718.2531 BTC |
20,486.4000 USD |
20,059.8000 USD |
20,864.3000 USD |
20,073.8000 USD |
| 2022-11-01 |
20,487.4000 USD |
1,731.0687 BTC |
20,498.0000 USD |
20,339.4000 USD |
20,677.0000 USD |
20,489.0000 USD |
| 2022-10-31 |
20,522.5000 USD |
3,076.6913 BTC |
20,625.0000 USD |
20,250.1000 USD |
20,823.0000 USD |
20,465.8000 USD |
| 2022-10-30 |
20,721.2000 USD |
1,519.8745 BTC |
20,813.8000 USD |
20,525.0000 USD |
20,925.0000 USD |
20,555.9000 USD |
| 2022-10-29 |
20,824.2000 USD |
1,964.7548 BTC |
20,600.7000 USD |
20,565.4000 USD |
21,074.4000 USD |
20,773.3000 USD |
| 2022-10-28 |
20,397.2000 USD |
3,832.6668 BTC |
20,286.4000 USD |
20,016.3000 USD |
20,743.0000 USD |
20,628.3000 USD |
| 2022-10-27 |
20,588.5000 USD |
3,727.4534 BTC |
20,775.9000 USD |
20,250.0000 USD |
20,871.3000 USD |
20,359.1000 USD |
| 2022-10-26 |
20,680.0000 USD |
4,887.1280 BTC |
20,085.3000 USD |
20,071.1000 USD |
21,021.2000 USD |
20,750.0000 USD |
| 2022-10-25 |
19,828.4000 USD |
5,812.1286 BTC |
19,330.6000 USD |
19,230.4000 USD |
20,400.0000 USD |
20,115.5000 USD |
| 2022-10-24 |
19,354.9000 USD |
2,804.9064 BTC |
19,570.0000 USD |
19,158.2000 USD |
19,591.3000 USD |
19,360.7000 USD |
| 2022-10-23 |
19,348.9000 USD |
1,805.4192 BTC |
19,206.0000 USD |
19,080.2000 USD |
19,580.0000 USD |
19,539.0000 USD |
| 2022-10-22 |
19,177.4000 USD |
586.6689 BTC |
19,175.7000 USD |
19,123.1000 USD |
19,250.0000 USD |
19,203.1000 USD |
| 2022-10-21 |
19,020.7000 USD |
3,352.8628 BTC |
19,045.2000 USD |
18,657.1000 USD |
19,243.9000 USD |
19,175.3000 USD |
| 2022-10-20 |
19,108.2000 USD |
2,811.9220 BTC |
19,124.1000 USD |
18,900.3000 USD |
19,344.3000 USD |
19,002.0000 USD |
| 2022-10-19 |
19,201.2000 USD |
2,055.4039 BTC |
19,329.1000 USD |
19,071.2000 USD |
19,355.7000 USD |
19,186.0000 USD |
| 2022-10-18 |
19,416.9000 USD |
3,208.1928 BTC |
19,549.8000 USD |
19,110.0000 USD |
19,696.9000 USD |
19,349.4000 USD |
| 2022-10-17 |
19,476.0000 USD |
3,193.8583 BTC |
19,261.8000 USD |
19,160.0000 USD |
19,667.6000 USD |
19,581.5000 USD |
| 2022-10-16 |
19,213.0000 USD |
1,538.3671 BTC |
19,070.6000 USD |
19,066.8000 USD |
19,420.7000 USD |
19,273.3000 USD |
| 2022-10-15 |
19,144.5000 USD |
1,502.5355 BTC |
19,182.4000 USD |
19,000.0000 USD |
19,220.0000 USD |
19,107.0000 USD |
| 2022-10-14 |
19,570.1000 USD |
4,862.7290 BTC |
19,385.4000 USD |
19,083.2000 USD |
19,939.4000 USD |
19,116.3000 USD |
| 2022-10-13 |
18,774.1000 USD |
8,207.8178 BTC |
19,155.8000 USD |
18,163.1000 USD |
19,498.0000 USD |
19,384.6000 USD |
| 2022-10-12 |
19,094.3000 USD |
1,947.6038 BTC |
19,050.0000 USD |
18,937.3000 USD |
19,190.0000 USD |
19,175.0000 USD |
| 2022-10-11 |
19,062.4000 USD |
3,503.4620 BTC |
19,132.1000 USD |
18,860.0000 USD |
19,259.4000 USD |
19,047.5000 USD |
| 2022-10-10 |
19,307.5000 USD |
2,400.9679 BTC |
19,443.5000 USD |
19,108.3000 USD |
19,520.0000 USD |
19,234.6000 USD |
| 2022-10-09 |
19,473.6000 USD |
837.6138 BTC |
19,420.0000 USD |
19,335.0000 USD |
19,559.5000 USD |
19,469.0000 USD |
| 2022-10-08 |
19,472.0000 USD |
1,331.5196 BTC |
19,532.8000 USD |
19,249.7000 USD |
19,615.0000 USD |
19,434.7000 USD |
| 2022-10-07 |
19,704.3000 USD |
3,676.6536 BTC |
19,955.8000 USD |
19,338.4000 USD |
20,054.7000 USD |
19,539.6000 USD |
| 2022-10-06 |
20,139.6000 USD |
3,534.8738 BTC |
20,163.1000 USD |
19,872.7000 USD |
20,449.8000 USD |
19,968.2000 USD |
| 2022-10-05 |
20,063.7000 USD |
3,844.3920 BTC |
20,340.9000 USD |
19,754.3000 USD |
20,360.9000 USD |
20,158.0000 USD |
| 2022-10-04 |
20,031.6000 USD |
5,617.1605 BTC |
19,631.4000 USD |
19,508.2000 USD |
20,475.0000 USD |
20,312.5000 USD |
| 2022-10-03 |
19,367.5000 USD |
3,506.4990 BTC |
19,060.4000 USD |
18,985.7000 USD |
19,700.0000 USD |
19,639.8000 USD |
| 2022-10-02 |
19,195.6000 USD |
1,422.9125 BTC |
19,316.1000 USD |
19,035.9000 USD |
19,393.7000 USD |
19,194.1000 USD |
| 2022-10-01 |
19,323.9000 USD |
1,653.9581 BTC |
19,425.1000 USD |
19,172.0000 USD |
19,478.6000 USD |
19,288.3000 USD |
| 2022-09-30 |
19,565.8000 USD |
8,241.7577 BTC |
19,600.0000 USD |
19,150.0000 USD |
20,177.1000 USD |
19,356.6000 USD |
| 2022-09-29 |
19,344.6000 USD |
5,257.7533 BTC |
19,400.0000 USD |
18,849.1000 USD |
19,647.8000 USD |
19,606.5000 USD |
| 2022-09-28 |
19,130.2000 USD |
10,032.3823 BTC |
19,090.0000 USD |
18,487.5000 USD |
19,773.3000 USD |
19,445.5000 USD |
| 2022-09-27 |
19,786.8000 USD |
9,139.8835 BTC |
19,226.8000 USD |
18,833.7000 USD |
20,383.0000 USD |
19,097.3000 USD |
| 2022-09-26 |
19,071.8000 USD |
3,879.0182 BTC |
18,805.6000 USD |
18,695.9000 USD |
19,307.7000 USD |
19,176.7000 USD |
| 2022-09-25 |
18,950.4000 USD |
1,626.2028 BTC |
18,928.2000 USD |
18,645.9000 USD |
19,175.0000 USD |
18,701.5000 USD |
| 2022-09-24 |
19,095.0000 USD |
1,473.9980 BTC |
19,287.7000 USD |
18,855.0000 USD |
19,299.0000 USD |
18,928.9000 USD |
| 2022-09-23 |
18,925.2000 USD |
4,081.3995 BTC |
19,409.0000 USD |
18,543.0000 USD |
19,479.8000 USD |
19,380.7000 USD |
| 2022-09-22 |
18,969.3000 USD |
3,116.8085 BTC |
18,468.0000 USD |
18,372.6000 USD |
19,485.0000 USD |
19,216.6000 USD |
| 2022-09-21 |
18,991.2000 USD |
8,039.5177 BTC |
18,869.9000 USD |
18,138.4000 USD |
19,888.0000 USD |
18,465.9000 USD |
| 2022-09-20 |
19,090.4000 USD |
3,479.7598 BTC |
19,535.0000 USD |
18,731.1000 USD |
19,629.1000 USD |
18,876.1000 USD |