Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
19,982.9000 USD |
1,769.6943 BTC |
19,795.4000 USD |
19,757.0000 USD |
20,197.8000 USD |
20,089.4000 USD |
| 2022-09-16 |
19,633.8000 USD |
3,634.6411 BTC |
19,700.0000 USD |
19,326.9000 USD |
19,888.3000 USD |
19,729.4000 USD |
| 2022-09-15 |
19,944.3000 USD |
2,975.5955 BTC |
20,230.6000 USD |
19,509.3000 USD |
20,335.7000 USD |
19,825.0000 USD |
| 2022-09-14 |
20,130.2000 USD |
4,046.5169 BTC |
20,172.8000 USD |
19,619.5000 USD |
20,525.0000 USD |
20,372.3000 USD |
| 2022-09-13 |
21,376.3000 USD |
9,002.0771 BTC |
22,397.8000 USD |
19,863.2000 USD |
22,790.0000 USD |
20,083.8000 USD |
| 2022-09-12 |
22,189.6000 USD |
4,229.9109 BTC |
21,835.6000 USD |
21,564.6000 USD |
22,475.0000 USD |
22,337.7000 USD |
| 2022-09-11 |
21,617.7000 USD |
1,676.3022 BTC |
21,656.6000 USD |
21,363.2000 USD |
21,850.0000 USD |
21,671.2000 USD |
| 2022-09-10 |
21,411.3000 USD |
2,018.5376 BTC |
21,373.3000 USD |
21,121.6000 USD |
21,798.9000 USD |
21,733.6000 USD |
| 2022-09-09 |
20,611.4000 USD |
6,490.7046 BTC |
19,322.5000 USD |
19,309.4000 USD |
21,585.1000 USD |
21,506.8000 USD |
| 2022-09-08 |
19,249.4000 USD |
2,757.6163 BTC |
19,292.8000 USD |
19,015.0000 USD |
19,441.8000 USD |
19,333.6000 USD |
| 2022-09-07 |
18,973.5000 USD |
3,802.3105 BTC |
18,791.0000 USD |
18,550.0000 USD |
19,457.0000 USD |
19,400.0000 USD |
| 2022-09-06 |
19,432.3000 USD |
7,681.1884 BTC |
19,790.3000 USD |
18,670.0000 USD |
20,171.2000 USD |
18,916.2000 USD |
| 2022-09-05 |
19,792.7000 USD |
2,403.8976 BTC |
20,000.0000 USD |
19,642.9000 USD |
20,045.0000 USD |
19,832.3000 USD |
| 2022-09-04 |
19,810.8000 USD |
1,197.9752 BTC |
19,833.3000 USD |
19,601.0000 USD |
19,950.1000 USD |
19,846.9000 USD |
| 2022-09-03 |
19,807.0000 USD |
1,360.6689 BTC |
19,954.0000 USD |
19,655.6000 USD |
20,047.4000 USD |
19,757.6000 USD |
| 2022-09-02 |
20,068.4000 USD |
3,593.5493 BTC |
20,127.8000 USD |
19,764.3000 USD |
20,434.9000 USD |
19,933.0000 USD |
| 2022-09-01 |
19,894.8000 USD |
2,799.8110 BTC |
20,049.4000 USD |
19,560.0000 USD |
20,195.0000 USD |
20,069.1000 USD |
| 2022-08-31 |
20,181.3000 USD |
4,013.2160 BTC |
19,814.2000 USD |
19,814.2000 USD |
20,473.4000 USD |
20,044.8000 USD |
| 2022-08-30 |
20,059.5000 USD |
3,962.1799 BTC |
20,290.6000 USD |
19,555.0000 USD |
20,576.4000 USD |
19,848.8000 USD |
| 2022-08-29 |
20,007.0000 USD |
3,268.1901 BTC |
19,539.8000 USD |
19,539.7000 USD |
20,413.0000 USD |
20,233.3000 USD |
| 2022-08-28 |
19,953.0000 USD |
1,781.0763 BTC |
20,032.9000 USD |
19,588.8000 USD |
20,154.8000 USD |
19,605.3000 USD |
| 2022-08-27 |
20,082.6000 USD |
1,991.3564 BTC |
20,241.9000 USD |
19,829.1000 USD |
20,362.5000 USD |
19,911.0000 USD |
| 2022-08-26 |
21,092.0000 USD |
5,812.7892 BTC |
21,561.3000 USD |
20,097.5000 USD |
21,875.0000 USD |
20,251.9000 USD |
| 2022-08-25 |
21,626.2000 USD |
1,806.8313 BTC |
21,375.0000 USD |
21,320.4000 USD |
21,811.9000 USD |
21,602.9000 USD |
| 2022-08-24 |
21,552.1000 USD |
2,222.4868 BTC |
21,523.6000 USD |
21,157.6000 USD |
21,904.4000 USD |
21,491.5000 USD |
| 2022-08-23 |
21,402.0000 USD |
2,495.1762 BTC |
21,410.3000 USD |
20,900.0000 USD |
21,660.0000 USD |
21,515.7000 USD |
| 2022-08-22 |
21,200.0000 USD |
2,527.9478 BTC |
21,517.7000 USD |
20,904.7000 USD |
21,521.1000 USD |
21,218.7000 USD |
| 2022-08-21 |
21,410.0000 USD |
2,345.0860 BTC |
21,139.8000 USD |
21,062.9000 USD |
21,812.8000 USD |
21,554.7000 USD |
| 2022-08-20 |
21,101.8000 USD |
2,202.6598 BTC |
20,833.2000 USD |
20,778.0000 USD |
21,368.4000 USD |
21,165.0000 USD |
| 2022-08-19 |
21,774.0000 USD |
6,490.6474 BTC |
23,192.4000 USD |
20,906.0000 USD |
23,192.4000 USD |
20,934.0000 USD |
| 2022-08-18 |
23,411.1000 USD |
1,882.7548 BTC |
23,336.2000 USD |
23,106.4000 USD |
23,590.0000 USD |
23,238.4000 USD |
| 2022-08-17 |
23,692.0000 USD |
4,428.1601 BTC |
23,867.0000 USD |
23,193.1000 USD |
24,438.0000 USD |
23,349.0000 USD |
| 2022-08-16 |
23,919.6000 USD |
4,060.9452 BTC |
24,102.9000 USD |
23,673.1000 USD |
24,249.6000 USD |
23,878.6000 USD |
| 2022-08-15 |
24,343.4000 USD |
3,804.6215 BTC |
24,315.3000 USD |
23,865.0000 USD |
25,200.0000 USD |
23,873.9000 USD |
| 2022-08-14 |
24,528.4000 USD |
1,941.0669 BTC |
24,452.0000 USD |
24,168.0000 USD |
25,045.7000 USD |
24,221.5000 USD |
| 2022-08-13 |
24,559.2000 USD |
2,407.5586 BTC |
24,416.7000 USD |
24,304.4000 USD |
24,887.3000 USD |
24,433.5000 USD |
| 2022-08-12 |
23,993.4000 USD |
2,910.9080 BTC |
23,956.2000 USD |
23,600.0000 USD |
24,286.8000 USD |
24,231.7000 USD |
| 2022-08-11 |
24,426.9000 USD |
4,486.9230 BTC |
23,960.0000 USD |
23,862.1000 USD |
24,901.0000 USD |
23,914.3000 USD |
| 2022-08-10 |
23,594.1000 USD |
5,560.6544 BTC |
23,162.4000 USD |
22,685.0000 USD |
24,200.0000 USD |
23,914.2000 USD |
| 2022-08-09 |
23,333.0000 USD |
2,825.0533 BTC |
23,819.2000 USD |
22,890.3000 USD |
23,911.3000 USD |
23,208.2000 USD |
| 2022-08-08 |
23,872.1000 USD |
3,266.4307 BTC |
23,179.5000 USD |
23,168.2000 USD |
24,285.3000 USD |
24,082.4000 USD |
| 2022-08-07 |
23,121.7000 USD |
1,847.8752 BTC |
22,960.8000 USD |
22,845.7000 USD |
23,400.0000 USD |
23,201.9000 USD |
| 2022-08-06 |
23,199.0000 USD |
1,509.7734 BTC |
23,313.9000 USD |
23,002.0000 USD |
23,341.8000 USD |
23,170.1000 USD |
| 2022-08-05 |
23,081.6000 USD |
5,063.9168 BTC |
22,621.6000 USD |
22,592.5000 USD |
23,477.7000 USD |
23,270.0000 USD |
| 2022-08-04 |
22,795.6000 USD |
3,141.6896 BTC |
22,827.7000 USD |
22,400.0000 USD |
23,225.0000 USD |
22,576.9000 USD |
| 2022-08-03 |
23,314.8000 USD |
3,810.1887 BTC |
22,994.0000 USD |
22,700.0000 USD |
23,650.0000 USD |
23,129.2000 USD |
| 2022-08-02 |
22,974.8000 USD |
3,379.1891 BTC |
23,275.0000 USD |
22,649.1000 USD |
23,469.1000 USD |
23,120.6000 USD |
| 2022-08-01 |
23,173.8000 USD |
2,921.5112 BTC |
23,321.1000 USD |
22,866.4000 USD |
23,524.8000 USD |
23,045.6000 USD |
| 2022-07-31 |
23,693.8000 USD |
2,350.8220 BTC |
23,646.5000 USD |
23,251.2000 USD |
24,175.0000 USD |
23,321.0000 USD |
| 2022-07-30 |
24,175.9000 USD |
3,159.9931 BTC |
23,784.6000 USD |
23,525.6000 USD |
24,699.8000 USD |
23,724.0000 USD |