Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
21,975.3000 USD |
2,658.5879 BTC |
21,790.5000 USD |
21,505.0000 USD |
22,331.3000 USD |
22,192.7000 USD |
| 2023-02-13 |
21,632.2000 USD |
2,431.5595 BTC |
21,786.0000 USD |
21,359.1000 USD |
21,902.2000 USD |
21,753.1000 USD |
| 2023-02-12 |
21,947.3000 USD |
829.1045 BTC |
21,868.2000 USD |
21,775.0000 USD |
22,099.9000 USD |
21,813.9000 USD |
| 2023-02-11 |
21,693.8000 USD |
647.0816 BTC |
21,638.2000 USD |
21,610.9000 USD |
21,850.0000 USD |
21,796.5000 USD |
| 2023-02-10 |
21,740.6000 USD |
2,297.9403 BTC |
21,792.0000 USD |
21,545.0000 USD |
21,939.9000 USD |
21,742.0000 USD |
| 2023-02-09 |
22,359.6000 USD |
4,211.8069 BTC |
22,963.6000 USD |
21,700.0000 USD |
23,008.2000 USD |
21,774.5000 USD |
| 2023-02-08 |
23,054.6000 USD |
2,217.2311 BTC |
23,253.3000 USD |
22,675.5000 USD |
23,450.0000 USD |
22,967.7000 USD |
| 2023-02-07 |
23,030.7000 USD |
2,227.8098 BTC |
22,765.5000 USD |
22,750.1000 USD |
23,347.7000 USD |
23,167.5000 USD |
| 2023-02-06 |
22,912.3000 USD |
2,697.3504 BTC |
22,938.2000 USD |
22,599.9000 USD |
23,150.0000 USD |
22,810.3000 USD |
| 2023-02-05 |
23,043.3000 USD |
2,311.8225 BTC |
23,329.3000 USD |
22,758.4000 USD |
23,428.8000 USD |
22,973.9000 USD |
| 2023-02-04 |
23,390.7000 USD |
1,532.3415 BTC |
23,437.1000 USD |
23,270.5000 USD |
23,589.8000 USD |
23,326.3000 USD |
| 2023-02-03 |
23,479.4000 USD |
3,008.3769 BTC |
23,498.0000 USD |
23,221.0000 USD |
23,722.0000 USD |
23,363.0000 USD |
| 2023-02-02 |
23,853.0000 USD |
5,152.0420 BTC |
23,735.3000 USD |
23,383.7000 USD |
24,282.1000 USD |
23,403.3000 USD |
| 2023-02-01 |
23,288.1000 USD |
3,992.7698 BTC |
23,135.0000 USD |
22,753.6000 USD |
23,809.2000 USD |
23,748.6000 USD |
| 2023-01-31 |
22,994.1000 USD |
2,130.2977 BTC |
22,835.0000 USD |
22,724.5000 USD |
23,217.8000 USD |
22,956.7000 USD |
| 2023-01-30 |
23,093.0000 USD |
3,862.9963 BTC |
23,751.0000 USD |
22,519.2000 USD |
23,798.7000 USD |
22,703.0000 USD |
| 2023-01-29 |
23,538.3000 USD |
3,380.5228 BTC |
23,031.2000 USD |
22,980.1000 USD |
23,950.0000 USD |
23,769.7000 USD |
| 2023-01-28 |
23,020.4000 USD |
951.6975 BTC |
23,079.9000 USD |
22,900.0000 USD |
23,191.9000 USD |
22,990.4000 USD |
| 2023-01-27 |
23,036.7000 USD |
3,384.4827 BTC |
23,010.6000 USD |
22,492.8000 USD |
23,500.0000 USD |
23,068.3000 USD |
| 2023-01-26 |
23,072.4000 USD |
3,323.5202 BTC |
23,063.2000 USD |
22,857.5000 USD |
23,293.3000 USD |
23,017.0000 USD |
| 2023-01-25 |
22,882.9000 USD |
4,668.4419 BTC |
22,636.0000 USD |
22,320.0000 USD |
23,829.3000 USD |
22,992.0000 USD |
| 2023-01-24 |
22,939.3000 USD |
2,437.7425 BTC |
22,926.0000 USD |
22,673.0000 USD |
23,158.7000 USD |
22,699.9000 USD |
| 2023-01-23 |
22,826.8000 USD |
2,722.1764 BTC |
22,717.1000 USD |
22,520.1000 USD |
23,166.6000 USD |
22,948.0000 USD |
| 2023-01-22 |
22,784.5000 USD |
2,455.1992 BTC |
22,785.6000 USD |
22,301.2000 USD |
23,108.5000 USD |
22,418.5000 USD |
| 2023-01-21 |
22,929.7000 USD |
5,269.5969 BTC |
22,682.1000 USD |
22,440.3000 USD |
23,428.6000 USD |
22,914.0000 USD |
| 2023-01-20 |
21,768.0000 USD |
4,476.4428 BTC |
21,084.1000 USD |
20,880.1000 USD |
22,747.5000 USD |
22,657.3000 USD |
| 2023-01-19 |
20,840.8000 USD |
2,440.9500 BTC |
20,672.0000 USD |
20,658.6000 USD |
21,207.0000 USD |
21,022.2000 USD |
| 2023-01-18 |
20,950.8000 USD |
7,458.9189 BTC |
21,148.6000 USD |
20,395.5000 USD |
21,639.9000 USD |
20,730.6000 USD |
| 2023-01-17 |
21,237.9000 USD |
3,222.3169 BTC |
21,189.3000 USD |
20,864.0000 USD |
21,679.1000 USD |
21,151.4000 USD |
| 2023-01-16 |
21,105.9000 USD |
3,282.0187 BTC |
20,879.4000 USD |
20,620.1000 USD |
21,484.9000 USD |
21,168.2000 USD |
| 2023-01-15 |
20,792.8000 USD |
1,501.8558 BTC |
20,960.9000 USD |
20,527.3000 USD |
21,066.9000 USD |
20,833.5000 USD |
| 2023-01-14 |
20,752.1000 USD |
5,683.6170 BTC |
19,930.1000 USD |
19,910.0000 USD |
21,400.0000 USD |
21,042.6000 USD |
| 2023-01-13 |
19,128.7000 USD |
3,488.3056 BTC |
18,855.5000 USD |
18,720.6000 USD |
19,508.3000 USD |
19,508.3000 USD |
| 2023-01-12 |
18,431.0000 USD |
5,893.1561 BTC |
17,943.0000 USD |
17,912.9000 USD |
19,098.0000 USD |
18,808.7000 USD |
| 2023-01-11 |
17,464.2000 USD |
2,524.4338 BTC |
17,443.1000 USD |
17,308.8000 USD |
17,586.2000 USD |
17,565.4000 USD |
| 2023-01-10 |
17,339.2000 USD |
2,514.7762 BTC |
17,181.8000 USD |
17,150.4000 USD |
17,491.8000 USD |
17,429.4000 USD |
| 2023-01-09 |
17,253.3000 USD |
2,381.7597 BTC |
17,125.8000 USD |
17,105.6000 USD |
17,391.9000 USD |
17,211.9000 USD |
| 2023-01-08 |
16,952.1000 USD |
949.8343 BTC |
16,945.1000 USD |
16,910.5000 USD |
17,075.0000 USD |
17,052.9000 USD |
| 2023-01-07 |
16,938.7000 USD |
600.0164 BTC |
16,951.1000 USD |
16,907.7000 USD |
16,974.9000 USD |
16,938.9000 USD |
| 2023-01-06 |
16,820.3000 USD |
2,052.7258 BTC |
16,825.7000 USD |
16,680.0000 USD |
17,036.0000 USD |
16,946.9000 USD |
| 2023-01-05 |
16,828.8000 USD |
1,431.0150 BTC |
16,849.3000 USD |
16,752.7000 USD |
16,873.3000 USD |
16,836.7000 USD |
| 2023-01-04 |
16,835.7000 USD |
2,312.4267 BTC |
16,669.7000 USD |
16,650.1000 USD |
16,987.4000 USD |
16,855.1000 USD |
| 2023-01-03 |
16,677.7000 USD |
2,014.1011 BTC |
16,668.3000 USD |
16,599.6000 USD |
16,770.2000 USD |
16,669.3000 USD |
| 2023-01-02 |
16,681.1000 USD |
922.1442 BTC |
16,615.0000 USD |
16,550.0000 USD |
16,777.7000 USD |
16,701.8000 USD |
| 2023-01-01 |
16,532.8000 USD |
1,348.6609 BTC |
16,528.7000 USD |
16,490.0000 USD |
16,617.6000 USD |
16,591.0000 USD |
| 2022-12-31 |
16,564.0000 USD |
1,727.6891 BTC |
16,600.0000 USD |
16,500.0000 USD |
16,629.7000 USD |
16,520.0000 USD |
| 2022-12-30 |
16,524.3000 USD |
1,963.5120 BTC |
16,628.9000 USD |
16,325.2000 USD |
16,683.9000 USD |
16,589.4000 USD |
| 2022-12-29 |
16,593.1000 USD |
1,371.6331 BTC |
16,541.6000 USD |
16,487.0000 USD |
16,644.3000 USD |
16,636.7000 USD |
| 2022-12-28 |
16,604.5000 USD |
2,076.1803 BTC |
16,698.0000 USD |
16,453.2000 USD |
16,769.9000 USD |
16,528.6000 USD |
| 2022-12-27 |
16,759.0000 USD |
1,935.5379 BTC |
16,914.5000 USD |
16,590.1000 USD |
16,962.3000 USD |
16,698.0000 USD |