Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
23,890.3000 USD |
4,258.5996 BTC |
23,850.3000 USD |
23,442.9000 USD |
24,499.3000 USD |
23,872.1000 USD |
| 2022-07-28 |
23,337.6000 USD |
5,923.5167 BTC |
22,965.3000 USD |
22,487.9000 USD |
24,198.8000 USD |
23,917.3000 USD |
| 2022-07-27 |
21,965.5000 USD |
5,536.0395 BTC |
21,264.4000 USD |
21,048.1000 USD |
23,100.0000 USD |
22,809.7000 USD |
| 2022-07-26 |
21,023.8000 USD |
4,166.3781 BTC |
21,299.7000 USD |
20,696.0000 USD |
21,325.0000 USD |
21,085.7000 USD |
| 2022-07-25 |
21,946.9000 USD |
3,453.1244 BTC |
22,586.1000 USD |
21,506.5000 USD |
22,660.9000 USD |
21,633.3000 USD |
| 2022-07-24 |
22,671.3000 USD |
2,788.8734 BTC |
22,461.5000 USD |
22,264.6000 USD |
23,000.0000 USD |
22,714.7000 USD |
| 2022-07-23 |
22,389.2000 USD |
2,652.7055 BTC |
22,688.0000 USD |
21,950.3000 USD |
22,998.5000 USD |
22,489.1000 USD |
| 2022-07-22 |
23,147.7000 USD |
3,851.5427 BTC |
23,152.3000 USD |
22,517.3000 USD |
23,744.0000 USD |
22,745.1000 USD |
| 2022-07-21 |
22,914.0000 USD |
4,327.8370 BTC |
23,220.8000 USD |
22,351.1000 USD |
23,428.8000 USD |
23,155.6000 USD |
| 2022-07-20 |
23,587.3000 USD |
6,667.5774 BTC |
23,411.0000 USD |
22,905.6000 USD |
24,264.6000 USD |
23,222.2000 USD |
| 2022-07-19 |
22,675.9000 USD |
7,777.0131 BTC |
22,450.0000 USD |
21,600.0000 USD |
23,782.9000 USD |
23,585.9000 USD |
| 2022-07-18 |
21,962.2000 USD |
6,242.3875 BTC |
20,790.9000 USD |
20,769.3000 USD |
22,766.2000 USD |
21,645.5000 USD |
| 2022-07-17 |
21,207.4000 USD |
2,446.7087 BTC |
21,190.3000 USD |
20,748.7000 USD |
21,664.7000 USD |
20,831.9000 USD |
| 2022-07-16 |
21,084.8000 USD |
3,388.6094 BTC |
20,824.8000 USD |
20,480.0000 USD |
21,566.4000 USD |
21,164.2000 USD |
| 2022-07-15 |
20,813.5000 USD |
3,247.9612 BTC |
20,575.3000 USD |
20,375.3000 USD |
21,178.0000 USD |
20,955.4000 USD |
| 2022-07-14 |
20,233.2000 USD |
4,212.1177 BTC |
20,222.3000 USD |
19,609.4000 USD |
20,894.5000 USD |
20,540.3000 USD |
| 2022-07-13 |
19,536.9000 USD |
5,459.2776 BTC |
19,305.8000 USD |
18,900.0000 USD |
20,332.3000 USD |
20,168.4000 USD |
| 2022-07-12 |
19,678.6000 USD |
3,574.5184 BTC |
19,943.3000 USD |
19,214.1000 USD |
20,036.3000 USD |
19,409.5000 USD |
| 2022-07-11 |
20,385.8000 USD |
3,522.9150 BTC |
20,830.3000 USD |
19,870.5000 USD |
20,847.4000 USD |
19,978.5000 USD |
| 2022-07-10 |
21,041.2000 USD |
2,737.4865 BTC |
21,581.7000 USD |
20,620.3000 USD |
21,590.6000 USD |
20,846.7000 USD |
| 2022-07-09 |
21,617.1000 USD |
1,569.2663 BTC |
21,580.9000 USD |
21,316.7000 USD |
21,955.0000 USD |
21,718.4000 USD |
| 2022-07-08 |
21,725.9000 USD |
4,779.0566 BTC |
21,617.6000 USD |
21,183.9000 USD |
22,498.0000 USD |
21,903.6000 USD |
| 2022-07-07 |
21,043.0000 USD |
5,181.7736 BTC |
20,541.0000 USD |
20,236.5000 USD |
21,826.0000 USD |
21,618.7000 USD |
| 2022-07-06 |
20,152.6000 USD |
3,135.1811 BTC |
20,169.0000 USD |
19,750.1000 USD |
20,583.0000 USD |
20,536.2000 USD |
| 2022-07-05 |
19,914.2000 USD |
4,654.1921 BTC |
20,210.8000 USD |
19,300.0000 USD |
20,732.1000 USD |
20,290.0000 USD |
| 2022-07-04 |
19,672.0000 USD |
3,187.7487 BTC |
19,292.8000 USD |
19,033.6000 USD |
20,159.0000 USD |
20,159.0000 USD |
| 2022-07-03 |
19,190.1000 USD |
2,181.6040 BTC |
19,226.9000 USD |
18,738.6000 USD |
19,684.3000 USD |
19,300.0000 USD |
| 2022-07-02 |
19,227.5000 USD |
1,276.7035 BTC |
19,250.8000 USD |
18,969.6000 USD |
19,430.4000 USD |
19,289.9000 USD |
| 2022-07-01 |
19,579.2000 USD |
5,837.3505 BTC |
19,949.8000 USD |
18,950.0000 USD |
20,878.3000 USD |
19,383.7000 USD |
| 2022-06-30 |
19,178.6000 USD |
4,852.4122 BTC |
20,094.0000 USD |
18,617.5000 USD |
20,139.8000 USD |
19,108.6000 USD |
| 2022-06-29 |
20,065.0000 USD |
4,135.2147 BTC |
20,252.5000 USD |
19,828.7000 USD |
20,397.0000 USD |
20,173.9000 USD |
| 2022-06-28 |
20,673.8000 USD |
3,249.4045 BTC |
20,716.3000 USD |
20,165.3000 USD |
21,188.5000 USD |
20,261.4000 USD |
| 2022-06-27 |
20,949.1000 USD |
3,914.1989 BTC |
21,023.4000 USD |
20,505.5000 USD |
21,528.7000 USD |
20,813.8000 USD |
| 2022-06-26 |
21,395.2000 USD |
1,807.8775 BTC |
21,476.8000 USD |
20,957.0000 USD |
21,867.0000 USD |
21,095.8000 USD |
| 2022-06-25 |
21,249.4000 USD |
1,806.4204 BTC |
21,221.6000 USD |
20,888.8000 USD |
21,589.0000 USD |
21,448.9000 USD |
| 2022-06-24 |
21,114.6000 USD |
4,917.9868 BTC |
21,090.8000 USD |
20,731.1000 USD |
21,534.5000 USD |
21,217.7000 USD |
| 2022-06-23 |
20,570.0000 USD |
3,740.9337 BTC |
19,951.3000 USD |
19,880.4000 USD |
21,200.0000 USD |
21,081.8000 USD |
| 2022-06-22 |
20,273.1000 USD |
6,068.9259 BTC |
20,704.1000 USD |
19,750.0000 USD |
20,860.1000 USD |
20,037.1000 USD |
| 2022-06-21 |
21,111.4000 USD |
5,220.2043 BTC |
20,551.2000 USD |
20,323.6000 USD |
21,698.9000 USD |
20,630.5000 USD |
| 2022-06-20 |
20,317.9000 USD |
7,040.1422 BTC |
20,550.1000 USD |
19,625.0000 USD |
21,038.3000 USD |
20,371.4000 USD |
| 2022-06-19 |
19,456.5000 USD |
9,551.1353 BTC |
18,950.0000 USD |
17,911.0000 USD |
20,799.9000 USD |
20,484.6000 USD |
| 2022-06-18 |
18,868.5000 USD |
12,991.2115 BTC |
20,440.3000 USD |
17,600.0000 USD |
20,740.1000 USD |
19,005.8000 USD |
| 2022-06-17 |
20,652.2000 USD |
6,350.7912 BTC |
20,366.3000 USD |
20,231.3000 USD |
21,327.2000 USD |
20,446.9000 USD |
| 2022-06-16 |
21,113.7000 USD |
7,839.5921 BTC |
22,557.0000 USD |
20,200.0000 USD |
22,950.0000 USD |
20,368.7000 USD |
| 2022-06-15 |
21,147.7000 USD |
14,435.7492 BTC |
22,115.0000 USD |
20,089.0000 USD |
22,773.3000 USD |
22,537.0000 USD |
| 2022-06-14 |
22,104.3000 USD |
10,460.8193 BTC |
22,460.0000 USD |
20,824.0000 USD |
23,309.0000 USD |
22,123.1000 USD |
| 2022-06-13 |
24,381.3000 USD |
15,536.4752 BTC |
26,542.2000 USD |
22,567.9000 USD |
26,853.2000 USD |
23,185.1000 USD |
| 2022-06-12 |
27,625.8000 USD |
2,925.9901 BTC |
28,395.9000 USD |
26,877.4000 USD |
28,500.8000 USD |
27,119.0000 USD |
| 2022-06-11 |
28,661.2000 USD |
2,269.2731 BTC |
29,056.2000 USD |
28,095.9000 USD |
29,411.7000 USD |
28,330.2000 USD |
| 2022-06-10 |
29,459.8000 USD |
4,352.8026 BTC |
30,085.3000 USD |
28,845.2000 USD |
30,327.6000 USD |
29,052.4000 USD |