Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
16,844.1000 USD |
980.5344 BTC |
16,824.9000 USD |
16,801.0000 USD |
16,912.6000 USD |
16,838.8000 USD |
| 2022-12-25 |
16,807.4000 USD |
659.5727 BTC |
16,836.7000 USD |
16,725.4000 USD |
16,847.9000 USD |
16,824.9000 USD |
| 2022-12-24 |
16,828.6000 USD |
910.6042 BTC |
16,779.3000 USD |
16,776.4000 USD |
16,848.0000 USD |
16,842.5000 USD |
| 2022-12-23 |
16,817.5000 USD |
1,975.3132 BTC |
16,816.8000 USD |
16,749.9000 USD |
16,949.9000 USD |
16,775.3000 USD |
| 2022-12-22 |
16,752.5000 USD |
2,047.4139 BTC |
16,823.5000 USD |
16,565.9000 USD |
16,860.0000 USD |
16,810.1000 USD |
| 2022-12-21 |
16,817.5000 USD |
1,643.7575 BTC |
16,897.4000 USD |
16,729.9000 USD |
16,922.7000 USD |
16,797.9000 USD |
| 2022-12-20 |
16,833.9000 USD |
3,100.0160 BTC |
16,441.4000 USD |
16,399.9000 USD |
17,067.8000 USD |
16,901.2000 USD |
| 2022-12-19 |
16,607.2000 USD |
2,822.5440 BTC |
16,745.5000 USD |
16,260.2000 USD |
16,818.9000 USD |
16,428.8000 USD |
| 2022-12-18 |
16,755.3000 USD |
877.2369 BTC |
16,782.8000 USD |
16,669.1000 USD |
16,865.7000 USD |
16,750.5000 USD |
| 2022-12-17 |
16,690.3000 USD |
1,206.7441 BTC |
16,631.1000 USD |
16,576.6000 USD |
16,773.8000 USD |
16,746.1000 USD |
| 2022-12-16 |
16,968.2000 USD |
3,972.6101 BTC |
17,360.9000 USD |
16,550.0000 USD |
17,533.9000 USD |
16,550.1000 USD |
| 2022-12-15 |
17,484.7000 USD |
3,152.3424 BTC |
17,804.2000 USD |
17,261.4000 USD |
17,853.8000 USD |
17,336.7000 USD |
| 2022-12-14 |
17,963.2000 USD |
3,849.2251 BTC |
17,769.2000 USD |
17,657.4000 USD |
18,387.5000 USD |
17,831.8000 USD |
| 2022-12-13 |
17,590.3000 USD |
4,483.6778 BTC |
17,209.5000 USD |
17,090.0000 USD |
18,070.0000 USD |
17,771.0000 USD |
| 2022-12-12 |
17,013.4000 USD |
2,412.0363 BTC |
17,088.2000 USD |
16,880.0000 USD |
17,219.9000 USD |
17,205.6000 USD |
| 2022-12-11 |
17,160.4000 USD |
696.8420 BTC |
17,125.0000 USD |
17,082.3000 USD |
17,269.9000 USD |
17,123.2000 USD |
| 2022-12-10 |
17,165.2000 USD |
565.9984 BTC |
17,131.3000 USD |
17,115.1000 USD |
17,226.8000 USD |
17,150.2000 USD |
| 2022-12-09 |
17,184.8000 USD |
2,058.2239 BTC |
17,228.0000 USD |
17,066.6000 USD |
17,366.2000 USD |
17,122.2000 USD |
| 2022-12-08 |
17,024.0000 USD |
2,352.6373 BTC |
16,836.9000 USD |
16,735.9000 USD |
17,298.9000 USD |
17,184.4000 USD |
| 2022-12-07 |
16,853.7000 USD |
1,947.6606 BTC |
17,087.5000 USD |
16,700.0000 USD |
17,130.0000 USD |
16,848.9000 USD |
| 2022-12-06 |
16,993.5000 USD |
1,694.9145 BTC |
16,968.9000 USD |
16,915.1000 USD |
17,100.0000 USD |
16,992.6000 USD |
| 2022-12-05 |
17,131.5000 USD |
3,018.6647 BTC |
17,116.4000 USD |
16,888.0000 USD |
17,440.0000 USD |
16,960.7000 USD |
| 2022-12-04 |
17,017.7000 USD |
978.1812 BTC |
16,895.1000 USD |
16,886.0000 USD |
17,159.7000 USD |
17,115.4000 USD |
| 2022-12-03 |
16,991.7000 USD |
923.0877 BTC |
17,088.7000 USD |
16,870.5000 USD |
17,171.7000 USD |
16,905.2000 USD |
| 2022-12-02 |
16,970.1000 USD |
2,228.4496 BTC |
16,971.6000 USD |
16,784.2000 USD |
17,100.1000 USD |
17,088.8000 USD |
| 2022-12-01 |
17,046.4000 USD |
1,933.4411 BTC |
17,170.6000 USD |
16,870.4000 USD |
17,319.9000 USD |
16,972.1000 USD |
| 2022-11-30 |
16,875.4000 USD |
3,570.4717 BTC |
16,428.8000 USD |
16,420.2000 USD |
17,144.2000 USD |
17,083.9000 USD |
| 2022-11-29 |
16,411.8000 USD |
3,604.3445 BTC |
16,207.0000 USD |
16,095.5000 USD |
16,539.0000 USD |
16,448.7000 USD |
| 2022-11-28 |
16,200.1000 USD |
3,531.1500 BTC |
16,420.2000 USD |
16,000.0000 USD |
16,474.9000 USD |
16,214.5000 USD |
| 2022-11-27 |
16,525.5000 USD |
1,330.2188 BTC |
16,451.9000 USD |
16,395.3000 USD |
16,588.6000 USD |
16,424.9000 USD |
| 2022-11-26 |
16,557.1000 USD |
1,227.4795 BTC |
16,514.9000 USD |
16,424.5000 USD |
16,689.0000 USD |
16,504.3000 USD |
| 2022-11-25 |
16,487.3000 USD |
1,610.4402 BTC |
16,591.7000 USD |
16,347.6000 USD |
16,600.0000 USD |
16,510.6000 USD |
| 2022-11-24 |
16,612.1000 USD |
1,689.0063 BTC |
16,597.2000 USD |
16,451.5000 USD |
16,791.4000 USD |
16,549.9000 USD |
| 2022-11-23 |
16,470.9000 USD |
3,140.3960 BTC |
16,198.3000 USD |
16,150.9000 USD |
16,690.0000 USD |
16,510.3000 USD |
| 2022-11-22 |
15,971.0000 USD |
3,538.4144 BTC |
15,759.7000 USD |
15,582.7000 USD |
16,277.6000 USD |
16,130.1000 USD |
| 2022-11-21 |
15,938.5000 USD |
5,951.1343 BTC |
16,264.5000 USD |
15,470.5000 USD |
16,283.6000 USD |
15,763.4000 USD |
| 2022-11-20 |
16,572.6000 USD |
1,256.0175 BTC |
16,684.0000 USD |
16,380.0000 USD |
16,728.7000 USD |
16,432.7000 USD |
| 2022-11-19 |
16,642.2000 USD |
1,054.5032 BTC |
16,682.7000 USD |
16,550.0000 USD |
16,795.9000 USD |
16,701.4000 USD |
| 2022-11-18 |
16,706.9000 USD |
2,781.6278 BTC |
16,685.2000 USD |
16,540.8000 USD |
16,979.9000 USD |
16,693.1000 USD |
| 2022-11-17 |
16,590.1000 USD |
2,566.4903 BTC |
16,658.4000 USD |
16,409.4000 USD |
16,742.3000 USD |
16,701.6000 USD |
| 2022-11-16 |
16,655.4000 USD |
3,282.3263 BTC |
16,877.4000 USD |
16,370.0000 USD |
16,984.0000 USD |
16,542.1000 USD |
| 2022-11-15 |
16,837.4000 USD |
3,901.5952 BTC |
16,585.8000 USD |
16,514.1000 USD |
17,098.4000 USD |
16,842.8000 USD |
| 2022-11-14 |
16,434.1000 USD |
5,302.0055 BTC |
16,310.0000 USD |
15,800.3000 USD |
17,149.7000 USD |
16,539.1000 USD |
| 2022-11-13 |
16,568.6000 USD |
1,868.4959 BTC |
16,777.0000 USD |
16,222.9000 USD |
16,928.4000 USD |
16,403.1000 USD |
| 2022-11-12 |
16,824.7000 USD |
1,663.8987 BTC |
17,009.5000 USD |
16,600.0000 USD |
17,066.8000 USD |
16,793.4000 USD |
| 2022-11-11 |
16,998.2000 USD |
7,270.1403 BTC |
17,555.0000 USD |
16,350.0000 USD |
17,638.0000 USD |
16,904.8000 USD |
| 2022-11-10 |
17,154.7000 USD |
13,367.0155 BTC |
15,878.7000 USD |
15,732.8000 USD |
18,155.5000 USD |
17,785.2000 USD |
| 2022-11-09 |
17,029.9000 USD |
14,981.0074 BTC |
18,544.8000 USD |
15,555.0000 USD |
18,577.0000 USD |
15,903.4000 USD |
| 2022-11-08 |
19,160.4000 USD |
16,336.6230 BTC |
20,592.0000 USD |
17,276.2000 USD |
20,670.4000 USD |
18,516.5000 USD |
| 2022-11-07 |
20,739.1000 USD |
3,008.8753 BTC |
20,910.0000 USD |
20,400.0000 USD |
21,074.8000 USD |
20,565.5000 USD |