Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
43,813.4000 USD |
2,597.6831 BTC |
43,869.4000 USD |
43,450.1000 USD |
44,429.4000 USD |
44,016.9000 USD |
| 2023-12-21 |
43,773.9000 USD |
2,552.2699 BTC |
43,630.0000 USD |
43,329.6000 USD |
44,236.9000 USD |
43,980.0000 USD |
| 2023-12-20 |
43,620.6000 USD |
3,897.7009 BTC |
42,267.1000 USD |
42,231.2000 USD |
44,300.0000 USD |
43,523.0000 USD |
| 2023-12-19 |
42,608.1000 USD |
3,048.1814 BTC |
42,644.7000 USD |
41,820.0000 USD |
43,422.7000 USD |
42,263.4000 USD |
| 2023-12-18 |
41,500.3000 USD |
3,339.2552 BTC |
41,344.4000 USD |
40,515.9000 USD |
42,709.4000 USD |
42,565.7000 USD |
| 2023-12-17 |
41,931.7000 USD |
2,275.5025 BTC |
42,231.5000 USD |
41,600.0000 USD |
42,350.0000 USD |
42,090.1000 USD |
| 2023-12-16 |
42,223.6000 USD |
1,408.0013 BTC |
41,943.3000 USD |
41,648.8000 USD |
42,664.2000 USD |
42,261.2000 USD |
| 2023-12-15 |
42,461.9000 USD |
2,203.3298 BTC |
43,016.1000 USD |
41,697.5000 USD |
43,090.9000 USD |
42,145.1000 USD |
| 2023-12-14 |
42,758.1000 USD |
3,373.5770 BTC |
42,889.1000 USD |
41,359.0000 USD |
43,380.1000 USD |
43,001.1000 USD |
| 2023-12-13 |
42,130.6000 USD |
3,662.1371 BTC |
41,470.0000 USD |
40,606.6000 USD |
43,421.5000 USD |
42,896.2000 USD |
| 2023-12-12 |
41,514.7000 USD |
3,729.9444 BTC |
41,236.9000 USD |
40,662.4000 USD |
42,300.0000 USD |
41,189.1000 USD |
| 2023-12-11 |
41,604.9000 USD |
6,581.8616 BTC |
43,788.0000 USD |
39,999.0000 USD |
43,808.4000 USD |
41,170.0000 USD |
| 2023-12-10 |
43,823.9000 USD |
1,265.9322 BTC |
43,709.7000 USD |
43,610.1000 USD |
44,040.1000 USD |
43,870.7000 USD |
| 2023-12-09 |
44,020.2000 USD |
1,452.0659 BTC |
44,179.6000 USD |
43,776.7000 USD |
44,368.9000 USD |
43,982.7000 USD |
| 2023-12-08 |
43,790.7000 USD |
3,410.5412 BTC |
43,288.1000 USD |
43,120.1000 USD |
44,699.0000 USD |
44,325.7000 USD |
| 2023-12-07 |
43,462.7000 USD |
2,456.5769 BTC |
43,761.7000 USD |
42,885.0000 USD |
44,041.4000 USD |
43,374.1000 USD |
| 2023-12-06 |
43,880.0000 USD |
3,476.7714 BTC |
44,080.8000 USD |
43,335.5000 USD |
44,277.2000 USD |
43,708.4000 USD |
| 2023-12-05 |
42,736.6000 USD |
4,414.3655 BTC |
41,983.0000 USD |
41,427.1000 USD |
44,050.0000 USD |
43,925.0000 USD |
| 2023-12-04 |
41,347.2000 USD |
7,378.0375 BTC |
39,975.1000 USD |
39,476.0000 USD |
42,415.5000 USD |
41,841.7000 USD |
| 2023-12-03 |
39,533.4000 USD |
1,486.9579 BTC |
39,477.1000 USD |
39,299.0000 USD |
39,850.0000 USD |
39,584.0000 USD |
| 2023-12-02 |
39,099.2000 USD |
1,909.0261 BTC |
38,690.0000 USD |
38,657.1000 USD |
39,700.0000 USD |
39,383.5000 USD |
| 2023-12-01 |
38,559.4000 USD |
3,508.9350 BTC |
37,719.0000 USD |
37,629.7000 USD |
38,924.4000 USD |
38,757.7000 USD |
| 2023-11-30 |
37,776.8000 USD |
1,591.3388 BTC |
37,870.0000 USD |
37,501.0000 USD |
38,148.9000 USD |
37,740.1000 USD |
| 2023-11-29 |
37,960.0000 USD |
2,312.6126 BTC |
37,832.7000 USD |
37,604.9000 USD |
38,419.0000 USD |
37,747.3000 USD |
| 2023-11-28 |
37,759.3000 USD |
3,258.8795 BTC |
37,254.1000 USD |
36,901.0000 USD |
38,390.7000 USD |
38,010.1000 USD |
| 2023-11-27 |
37,030.1000 USD |
2,118.5795 BTC |
37,469.9000 USD |
36,720.0000 USD |
37,565.6000 USD |
37,209.2000 USD |
| 2023-11-26 |
37,483.5000 USD |
1,325.4674 BTC |
37,800.2000 USD |
37,151.1000 USD |
37,810.0000 USD |
37,487.9000 USD |
| 2023-11-25 |
37,770.8000 USD |
1,180.5537 BTC |
37,716.2000 USD |
37,614.0000 USD |
37,900.0000 USD |
37,773.4000 USD |
| 2023-11-24 |
37,797.9000 USD |
4,251.7646 BTC |
37,300.9000 USD |
37,277.2000 USD |
38,432.9000 USD |
37,694.9000 USD |
| 2023-11-23 |
37,335.0000 USD |
2,741.0793 BTC |
37,428.1000 USD |
36,874.7000 USD |
37,624.0000 USD |
37,307.7000 USD |
| 2023-11-22 |
36,765.8000 USD |
5,440.3293 BTC |
35,777.1000 USD |
35,645.0000 USD |
37,848.0000 USD |
37,550.2000 USD |
| 2023-11-21 |
36,943.9000 USD |
6,139.2900 BTC |
37,480.5000 USD |
36,000.0000 USD |
37,655.8000 USD |
36,030.9000 USD |
| 2023-11-20 |
37,369.7000 USD |
4,160.6622 BTC |
37,383.9000 USD |
36,715.0000 USD |
37,777.0000 USD |
37,491.6000 USD |
| 2023-11-19 |
36,820.9000 USD |
1,595.2293 BTC |
36,586.1000 USD |
36,416.4000 USD |
37,413.9000 USD |
37,400.5000 USD |
| 2023-11-18 |
36,548.5000 USD |
1,134.1300 BTC |
36,625.0000 USD |
36,222.0000 USD |
36,850.0000 USD |
36,558.2000 USD |
| 2023-11-17 |
36,337.8000 USD |
3,926.2015 BTC |
36,159.1000 USD |
35,851.2000 USD |
36,888.0000 USD |
36,520.3000 USD |
| 2023-11-16 |
36,710.8000 USD |
5,978.6960 BTC |
37,896.7000 USD |
35,517.2000 USD |
37,950.0000 USD |
35,969.6000 USD |
| 2023-11-15 |
36,731.7000 USD |
3,709.9879 BTC |
35,544.4000 USD |
35,361.7000 USD |
37,886.7000 USD |
37,687.3000 USD |
| 2023-11-14 |
36,097.7000 USD |
4,459.6890 BTC |
36,494.1000 USD |
34,666.0000 USD |
36,750.1000 USD |
35,594.6000 USD |
| 2023-11-13 |
36,830.6000 USD |
3,274.7974 BTC |
37,053.9000 USD |
36,371.0000 USD |
37,423.0000 USD |
36,504.0000 USD |
| 2023-11-12 |
37,066.0000 USD |
984.4308 BTC |
37,139.9000 USD |
36,727.3000 USD |
37,227.6000 USD |
37,174.0000 USD |
| 2023-11-11 |
37,097.9000 USD |
1,629.0270 BTC |
37,311.7000 USD |
36,658.0000 USD |
37,411.7000 USD |
36,845.1000 USD |
| 2023-11-10 |
36,983.5000 USD |
4,088.3431 BTC |
36,702.5000 USD |
36,340.1000 USD |
37,449.0000 USD |
37,380.1000 USD |
| 2023-11-09 |
36,742.2000 USD |
7,482.4408 BTC |
35,626.4000 USD |
35,517.3000 USD |
37,971.0000 USD |
36,678.2000 USD |
| 2023-11-08 |
35,557.8000 USD |
2,551.5675 BTC |
35,449.1000 USD |
35,100.0000 USD |
36,094.0000 USD |
35,651.0000 USD |
| 2023-11-07 |
35,198.1000 USD |
2,507.3221 BTC |
35,028.6000 USD |
34,560.0000 USD |
35,900.1000 USD |
35,435.6000 USD |
| 2023-11-06 |
35,020.9000 USD |
1,510.2255 BTC |
35,050.1000 USD |
34,767.3000 USD |
35,267.1000 USD |
35,129.7000 USD |
| 2023-11-05 |
35,025.2000 USD |
1,673.7469 BTC |
35,091.1000 USD |
34,520.1000 USD |
35,339.8000 USD |
34,862.7000 USD |
| 2023-11-04 |
34,802.0000 USD |
1,297.9197 BTC |
34,741.2000 USD |
34,614.4000 USD |
34,999.9000 USD |
34,908.2000 USD |
| 2023-11-03 |
34,523.3000 USD |
1,987.6563 BTC |
34,927.8000 USD |
34,133.0000 USD |
34,927.8000 USD |
34,661.4000 USD |