Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
47,438.6000 USD |
1,586.3251 BTC |
47,127.1000 USD |
46,900.0000 USD |
48,154.0000 USD |
47,789.6000 USD |
| 2024-02-09 |
46,910.0000 USD |
5,535.5567 BTC |
45,329.6000 USD |
45,258.8000 USD |
48,188.5000 USD |
47,250.1000 USD |
| 2024-02-08 |
44,935.8000 USD |
3,500.1223 BTC |
44,333.7000 USD |
44,333.7000 USD |
45,606.2000 USD |
45,383.6000 USD |
| 2024-02-07 |
43,465.7000 USD |
3,672.1543 BTC |
43,085.0000 USD |
42,763.7000 USD |
44,362.0000 USD |
44,185.9000 USD |
| 2024-02-06 |
42,965.4000 USD |
1,286.7524 BTC |
42,650.0000 USD |
42,530.3000 USD |
43,339.7000 USD |
43,167.8000 USD |
| 2024-02-05 |
42,771.2000 USD |
1,554.0045 BTC |
42,591.3000 USD |
42,250.9000 USD |
43,489.0000 USD |
42,458.8000 USD |
| 2024-02-04 |
42,799.2000 USD |
608.7203 BTC |
42,982.8000 USD |
42,232.8000 USD |
43,091.1000 USD |
42,480.0000 USD |
| 2024-02-03 |
43,093.6000 USD |
525.9622 BTC |
43,185.9000 USD |
42,900.1000 USD |
43,345.2000 USD |
42,980.6000 USD |
| 2024-02-02 |
43,079.9000 USD |
2,123.4340 BTC |
43,075.3000 USD |
42,546.6000 USD |
43,431.5000 USD |
43,005.9000 USD |
| 2024-02-01 |
42,659.4000 USD |
2,665.2683 BTC |
42,551.7000 USD |
41,882.5000 USD |
43,250.0000 USD |
43,053.2000 USD |
| 2024-01-31 |
42,971.1000 USD |
2,765.1918 BTC |
42,956.0000 USD |
42,300.1000 USD |
43,742.3000 USD |
42,605.1000 USD |
| 2024-01-30 |
43,449.3000 USD |
2,100.6317 BTC |
43,272.7000 USD |
43,122.0000 USD |
43,857.2000 USD |
43,645.5000 USD |
| 2024-01-29 |
42,603.4000 USD |
1,713.0084 BTC |
42,025.0000 USD |
41,817.8000 USD |
43,299.0000 USD |
43,025.9000 USD |
| 2024-01-28 |
42,314.4000 USD |
1,678.2321 BTC |
42,126.3000 USD |
41,651.2000 USD |
42,800.0000 USD |
42,054.1000 USD |
| 2024-01-27 |
41,781.8000 USD |
1,292.1734 BTC |
41,814.3000 USD |
41,399.9000 USD |
42,194.3000 USD |
42,126.3000 USD |
| 2024-01-26 |
41,145.7000 USD |
3,364.1202 BTC |
39,924.8000 USD |
39,810.4000 USD |
42,213.6000 USD |
41,864.0000 USD |
| 2024-01-25 |
39,904.9000 USD |
1,431.1552 BTC |
40,069.8000 USD |
39,556.2000 USD |
40,261.7000 USD |
39,915.6000 USD |
| 2024-01-24 |
39,926.0000 USD |
2,385.1541 BTC |
39,844.0000 USD |
39,451.1000 USD |
40,492.3000 USD |
39,965.6000 USD |
| 2024-01-23 |
39,210.7000 USD |
3,230.7485 BTC |
39,510.0000 USD |
38,518.0000 USD |
40,100.0000 USD |
39,548.3000 USD |
| 2024-01-22 |
40,373.1000 USD |
3,844.6082 BTC |
41,554.8000 USD |
39,410.9000 USD |
41,654.2000 USD |
39,747.2000 USD |
| 2024-01-21 |
41,695.0000 USD |
820.6966 BTC |
41,649.9000 USD |
41,514.2000 USD |
42,260.0000 USD |
41,696.0000 USD |
| 2024-01-20 |
41,587.5000 USD |
472.1642 BTC |
41,611.9000 USD |
41,450.0000 USD |
41,800.0000 USD |
41,762.0000 USD |
| 2024-01-19 |
41,152.4000 USD |
3,327.9482 BTC |
41,264.8000 USD |
40,255.0000 USD |
42,140.3000 USD |
41,800.1000 USD |
| 2024-01-18 |
41,883.3000 USD |
2,410.9023 BTC |
42,746.1000 USD |
40,828.0000 USD |
42,877.0000 USD |
40,831.1000 USD |
| 2024-01-17 |
42,596.5000 USD |
2,070.7761 BTC |
43,134.7000 USD |
42,190.2000 USD |
43,165.0000 USD |
42,740.9000 USD |
| 2024-01-16 |
42,954.8000 USD |
2,297.8332 BTC |
42,499.3000 USD |
42,042.1000 USD |
43,568.3000 USD |
43,263.6000 USD |
| 2024-01-15 |
42,589.1000 USD |
2,300.2073 BTC |
41,717.1000 USD |
41,700.0000 USD |
43,318.0000 USD |
42,550.0000 USD |
| 2024-01-14 |
42,576.3000 USD |
2,791.6904 BTC |
42,827.9000 USD |
41,717.0000 USD |
43,055.0000 USD |
41,775.5000 USD |
| 2024-01-13 |
42,852.8000 USD |
1,693.1634 BTC |
42,800.1000 USD |
42,459.8000 USD |
43,230.0000 USD |
42,881.1000 USD |
| 2024-01-12 |
44,211.5000 USD |
9,421.1365 BTC |
46,350.4000 USD |
41,476.0000 USD |
46,500.0000 USD |
42,880.0000 USD |
| 2024-01-11 |
47,028.2000 USD |
7,185.6099 BTC |
46,678.1000 USD |
45,619.1000 USD |
49,000.0000 USD |
46,300.1000 USD |
| 2024-01-10 |
45,726.2000 USD |
6,502.9452 BTC |
46,128.7000 USD |
44,331.8000 USD |
46,763.2000 USD |
45,960.1000 USD |
| 2024-01-09 |
46,583.6000 USD |
6,400.6488 BTC |
46,989.5000 USD |
44,500.0000 USD |
47,988.0000 USD |
46,118.3000 USD |
| 2024-01-08 |
45,232.5000 USD |
6,687.6777 BTC |
43,915.9000 USD |
43,208.5000 USD |
47,306.6000 USD |
47,000.0000 USD |
| 2024-01-07 |
44,144.7000 USD |
1,392.8117 BTC |
43,960.0000 USD |
43,758.1000 USD |
44,483.9000 USD |
43,883.9000 USD |
| 2024-01-06 |
43,847.1000 USD |
936.3848 BTC |
44,179.9000 USD |
43,451.0000 USD |
44,241.8000 USD |
43,843.7000 USD |
| 2024-01-05 |
43,702.2000 USD |
3,366.5964 BTC |
44,210.0000 USD |
42,480.0000 USD |
44,365.0000 USD |
44,100.0000 USD |
| 2024-01-04 |
43,708.4000 USD |
3,011.2920 BTC |
42,849.5000 USD |
42,682.0000 USD |
44,644.0000 USD |
44,500.0000 USD |
| 2024-01-03 |
42,978.0000 USD |
6,963.6003 BTC |
44,975.4000 USD |
39,501.0000 USD |
45,509.3000 USD |
42,727.5000 USD |
| 2024-01-02 |
45,177.8000 USD |
6,206.7991 BTC |
44,180.8000 USD |
44,113.2000 USD |
45,913.4000 USD |
45,183.1000 USD |
| 2024-01-01 |
43,074.3000 USD |
1,771.4173 BTC |
42,241.1000 USD |
42,215.7000 USD |
43,804.0000 USD |
43,485.2000 USD |
| 2023-12-31 |
42,472.5000 USD |
1,401.3399 BTC |
42,150.1000 USD |
41,991.1000 USD |
42,874.4000 USD |
42,497.6000 USD |
| 2023-12-30 |
42,160.2000 USD |
1,222.7058 BTC |
42,097.9000 USD |
41,551.8000 USD |
42,577.2000 USD |
42,281.2000 USD |
| 2023-12-29 |
42,340.7000 USD |
2,326.3138 BTC |
42,616.4000 USD |
41,702.0000 USD |
43,135.8000 USD |
41,816.5000 USD |
| 2023-12-28 |
42,940.2000 USD |
2,366.7610 BTC |
43,467.2000 USD |
42,307.2000 USD |
43,792.3000 USD |
42,520.0000 USD |
| 2023-12-27 |
42,957.8000 USD |
2,002.1718 BTC |
42,519.1000 USD |
42,150.2000 USD |
43,650.0000 USD |
43,447.0000 USD |
| 2023-12-26 |
42,525.0000 USD |
3,115.6879 BTC |
43,604.1000 USD |
41,637.1000 USD |
43,604.1000 USD |
42,470.0000 USD |
| 2023-12-25 |
43,361.5000 USD |
1,724.2419 BTC |
43,014.9000 USD |
42,765.0000 USD |
43,777.9000 USD |
43,699.0000 USD |
| 2023-12-24 |
43,592.5000 USD |
2,073.3723 BTC |
43,750.1000 USD |
42,680.0000 USD |
43,933.1000 USD |
42,955.1000 USD |
| 2023-12-23 |
43,685.6000 USD |
1,023.3852 BTC |
43,997.0000 USD |
43,314.0000 USD |
43,999.0000 USD |
43,800.0000 USD |