Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
18,007,166.0000 JPY |
1.2274 BTC |
17,671,200.0000 JPY |
17,607,502.0000 JPY |
18,155,027.0000 JPY |
18,155,027.0000 JPY |
| 2025-08-12 |
17,711,834.0000 JPY |
0.0424 BTC |
17,544,000.0000 JPY |
17,544,000.0000 JPY |
17,735,100.0000 JPY |
17,639,300.0000 JPY |
| 2025-08-11 |
17,798,121.0000 JPY |
0.0328 BTC |
17,575,553.0000 JPY |
17,544,001.0000 JPY |
17,960,600.0000 JPY |
17,544,001.0000 JPY |
| 2025-08-10 |
17,401,030.0000 JPY |
0.0018 BTC |
17,199,100.0000 JPY |
17,199,100.0000 JPY |
17,531,076.0000 JPY |
17,531,076.0000 JPY |
| 2025-08-09 |
17,172,300.0000 JPY |
0.0466 BTC |
17,106,319.0000 JPY |
17,106,319.0000 JPY |
17,323,800.0000 JPY |
17,168,100.0000 JPY |
| 2025-08-08 |
17,129,086.0000 JPY |
0.0117 BTC |
17,137,100.0000 JPY |
17,013,904.0000 JPY |
17,166,781.0000 JPY |
17,137,100.0000 JPY |
| 2025-08-07 |
16,983,442.0000 JPY |
1.1000 BTC |
16,589,299.0000 JPY |
16,440,200.0000 JPY |
17,137,097.0000 JPY |
17,137,097.0000 JPY |
| 2025-08-06 |
16,521,871.0000 JPY |
0.0052 BTC |
16,499,700.0000 JPY |
16,469,900.0000 JPY |
16,619,300.0000 JPY |
16,529,500.0000 JPY |
| 2025-08-05 |
16,518,211.0000 JPY |
0.1534 BTC |
16,709,500.0000 JPY |
16,440,200.0000 JPY |
16,709,500.0000 JPY |
16,499,700.0000 JPY |
| 2025-08-04 |
16,819,655.0000 JPY |
0.4408 BTC |
16,739,700.0000 JPY |
16,679,401.0000 JPY |
16,907,120.0000 JPY |
16,739,700.0000 JPY |
| 2025-08-03 |
16,731,144.0000 JPY |
0.0195 BTC |
16,529,500.0000 JPY |
16,529,500.0000 JPY |
16,769,900.0000 JPY |
16,769,900.0000 JPY |
| 2025-08-02 |
16,691,765.0000 JPY |
0.0046 BTC |
16,649,300.0000 JPY |
16,469,900.0000 JPY |
16,799,934.0000 JPY |
16,469,900.0000 JPY |
| 2025-08-01 |
16,814,611.0000 JPY |
0.3854 BTC |
17,230,200.0000 JPY |
16,686,682.0000 JPY |
17,230,200.0000 JPY |
16,686,687.0000 JPY |
| 2025-07-31 |
17,573,825.0000 JPY |
0.0064 BTC |
17,544,000.0000 JPY |
17,460,402.0000 JPY |
17,671,200.0000 JPY |
17,460,402.0000 JPY |
| 2025-07-30 |
17,460,003.0000 JPY |
1.5647 BTC |
17,417,800.0000 JPY |
17,323,800.0000 JPY |
17,671,200.0000 JPY |
17,512,398.0000 JPY |
| 2025-07-29 |
17,546,376.0000 JPY |
0.0049 BTC |
17,575,700.0000 JPY |
17,417,800.0000 JPY |
17,703,100.0000 JPY |
17,512,400.0000 JPY |
| 2025-07-28 |
17,607,217.0000 JPY |
0.1296 BTC |
17,607,500.0000 JPY |
17,480,800.0000 JPY |
17,703,100.0000 JPY |
17,544,000.0000 JPY |
| 2025-07-27 |
17,517,027.0000 JPY |
0.0011 BTC |
17,418,701.0000 JPY |
17,418,701.0000 JPY |
17,607,500.0000 JPY |
17,600,935.0000 JPY |
| 2025-07-26 |
17,415,102.0000 JPY |
0.0008 BTC |
17,355,000.0000 JPY |
17,355,000.0000 JPY |
17,449,300.0000 JPY |
17,427,786.0000 JPY |
| 2025-07-25 |
17,152,699.0000 JPY |
0.0135 BTC |
17,386,400.0000 JPY |
16,952,500.0000 JPY |
17,386,400.0000 JPY |
17,323,800.0000 JPY |
| 2025-07-24 |
17,272,226.0000 JPY |
0.0125 BTC |
17,386,400.0000 JPY |
17,187,330.0000 JPY |
17,544,000.0000 JPY |
17,480,800.0000 JPY |
| 2025-07-23 |
17,333,898.0000 JPY |
0.0046 BTC |
17,607,500.0000 JPY |
17,230,200.0000 JPY |
17,607,500.0000 JPY |
17,323,800.0000 JPY |
| 2025-07-22 |
17,331,321.0000 JPY |
0.4009 BTC |
17,292,501.0000 JPY |
17,199,100.0000 JPY |
17,575,700.0000 JPY |
17,544,599.0000 JPY |
| 2025-07-21 |
16,764,974.0000 JPY |
0.3009 BTC |
17,386,400.0000 JPY |
16,441,852.0000 JPY |
17,703,100.0000 JPY |
17,292,500.0000 JPY |
| 2025-07-20 |
17,601,283.0000 JPY |
0.0026 BTC |
17,575,700.0000 JPY |
17,575,700.0000 JPY |
17,671,200.0000 JPY |
17,639,300.0000 JPY |
| 2025-07-19 |
17,647,491.0000 JPY |
0.0299 BTC |
17,575,700.0000 JPY |
17,512,400.0000 JPY |
17,671,199.0000 JPY |
17,544,000.0000 JPY |
| 2025-07-18 |
17,892,114.0000 JPY |
0.1244 BTC |
17,767,100.0000 JPY |
17,480,800.0000 JPY |
17,960,600.0000 JPY |
17,512,400.0000 JPY |
| 2025-07-17 |
17,515,469.0000 JPY |
0.1453 BTC |
17,607,500.0000 JPY |
17,494,058.0000 JPY |
17,703,100.0000 JPY |
17,639,300.0000 JPY |
| 2025-07-16 |
17,524,795.0000 JPY |
0.1382 BTC |
17,512,404.0000 JPY |
17,480,800.0000 JPY |
17,735,100.0000 JPY |
17,512,400.0000 JPY |
| 2025-07-15 |
17,427,342.0000 JPY |
0.1176 BTC |
17,703,100.0000 JPY |
17,199,100.0000 JPY |
17,703,100.0000 JPY |
17,480,800.0000 JPY |
| 2025-07-14 |
17,790,475.0000 JPY |
0.0234 BTC |
17,544,000.0000 JPY |
17,486,317.0000 JPY |
18,118,111.0000 JPY |
17,735,100.0000 JPY |
| 2025-07-13 |
17,416,110.0000 JPY |
0.0105 BTC |
17,292,500.0000 JPY |
17,292,500.0000 JPY |
17,531,076.0000 JPY |
17,479,802.0000 JPY |
| 2025-07-12 |
17,367,187.0000 JPY |
0.1717 BTC |
17,315,301.0000 JPY |
17,230,200.0000 JPY |
17,386,004.0000 JPY |
17,292,500.0000 JPY |
| 2025-07-11 |
17,245,346.0000 JPY |
0.4525 BTC |
16,952,500.0000 JPY |
16,891,400.0000 JPY |
17,417,800.0000 JPY |
17,275,372.0000 JPY |
| 2025-07-10 |
16,352,234.0000 JPY |
0.3091 BTC |
16,263,100.0000 JPY |
16,204,500.0000 JPY |
17,044,600.0000 JPY |
16,922,000.0000 JPY |
| 2025-07-09 |
15,986,020.0000 JPY |
0.0027 BTC |
16,001,100.0000 JPY |
15,914,700.0000 JPY |
16,058,900.0000 JPY |
16,001,100.0000 JPY |
| 2025-07-08 |
15,954,081.0000 JPY |
0.6121 BTC |
15,771,700.0000 JPY |
15,743,200.0000 JPY |
16,029,999.0000 JPY |
15,972,200.0000 JPY |
| 2025-07-07 |
15,821,529.0000 JPY |
0.9421 BTC |
15,771,700.0000 JPY |
15,743,200.0000 JPY |
15,857,300.0000 JPY |
15,771,700.0000 JPY |
| 2025-07-06 |
15,684,754.0000 JPY |
0.0046 BTC |
15,630,000.0000 JPY |
15,630,000.0000 JPY |
15,771,687.0000 JPY |
15,771,687.0000 JPY |
| 2025-07-05 |
15,633,951.0000 JPY |
0.2501 BTC |
15,658,200.0000 JPY |
15,584,105.0000 JPY |
15,677,769.0000 JPY |
15,677,761.0000 JPY |
| 2025-07-04 |
15,749,871.0000 JPY |
0.2188 BTC |
15,884,990.0000 JPY |
15,714,800.0000 JPY |
15,884,990.0000 JPY |
15,735,413.0000 JPY |
| 2025-07-03 |
15,855,096.0000 JPY |
0.0911 BTC |
15,658,200.0000 JPY |
15,658,200.0000 JPY |
15,972,200.0000 JPY |
15,914,700.0000 JPY |
| 2025-07-02 |
15,432,941.0000 JPY |
0.5486 BTC |
15,130,300.0000 JPY |
15,130,300.0000 JPY |
15,545,500.0000 JPY |
15,537,991.0000 JPY |
| 2025-07-01 |
15,337,789.0000 JPY |
0.4398 BTC |
15,416,040.0000 JPY |
15,157,663.0000 JPY |
15,418,641.0000 JPY |
15,212,400.0000 JPY |
| 2025-06-30 |
15,626,442.0000 JPY |
0.5013 BTC |
15,658,168.0000 JPY |
15,517,500.0000 JPY |
15,714,800.0000 JPY |
15,545,500.0000 JPY |
| 2025-06-29 |
15,574,238.0000 JPY |
0.0537 BTC |
15,526,880.0000 JPY |
15,517,501.0000 JPY |
15,686,500.0000 JPY |
15,517,501.0000 JPY |
| 2025-06-28 |
15,490,390.0000 JPY |
0.0066 BTC |
15,517,500.0000 JPY |
15,489,501.0000 JPY |
15,545,500.0000 JPY |
15,489,501.0000 JPY |
| 2025-06-27 |
15,494,762.0000 JPY |
0.5630 BTC |
15,489,500.0000 JPY |
15,419,760.0000 JPY |
15,545,500.0000 JPY |
15,497,173.0000 JPY |
| 2025-06-26 |
15,573,034.0000 JPY |
0.0062 BTC |
15,545,500.0000 JPY |
15,461,600.0000 JPY |
15,658,200.0000 JPY |
15,467,027.0000 JPY |
| 2025-06-25 |
15,581,181.0000 JPY |
0.0027 BTC |
15,378,100.0000 JPY |
15,378,100.0000 JPY |
15,743,200.0000 JPY |
15,573,600.0000 JPY |