Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
12,819,613.0000 JPY |
0.0628 BTC |
12,700,100.0000 JPY |
12,658,749.0000 JPY |
13,025,100.0000 JPY |
12,861,500.0000 JPY |
| 2025-02-28 |
12,199,151.0000 JPY |
0.8472 BTC |
12,677,200.0000 JPY |
11,812,152.0000 JPY |
12,778,535.0000 JPY |
12,723,000.0000 JPY |
| 2025-02-27 |
12,603,920.0000 JPY |
0.0098 BTC |
12,521,034.0000 JPY |
12,521,034.0000 JPY |
12,908,100.0000 JPY |
12,893,354.0000 JPY |
| 2025-02-26 |
13,287,973.0000 JPY |
0.0990 BTC |
13,214,500.0000 JPY |
12,838,300.0000 JPY |
13,334,300.0000 JPY |
12,978,100.0000 JPY |
| 2025-02-25 |
13,320,875.0000 JPY |
0.9406 BTC |
13,774,700.0000 JPY |
12,861,500.0000 JPY |
13,849,500.0000 JPY |
13,166,900.0000 JPY |
| 2025-02-24 |
14,013,606.0000 JPY |
0.0142 BTC |
14,384,600.0000 JPY |
13,749,900.0000 JPY |
14,384,600.0000 JPY |
13,749,900.0000 JPY |
| 2025-02-23 |
14,330,952.0000 JPY |
0.0009 BTC |
14,410,600.0000 JPY |
14,255,300.0000 JPY |
14,410,600.0000 JPY |
14,281,100.0000 JPY |
| 2025-02-22 |
14,439,216.0000 JPY |
0.0316 BTC |
14,358,600.0000 JPY |
14,358,600.0000 JPY |
14,474,628.0000 JPY |
14,436,600.0000 JPY |
| 2025-02-21 |
14,755,489.0000 JPY |
0.2347 BTC |
14,712,412.0000 JPY |
14,178,300.0000 JPY |
14,940,300.0000 JPY |
14,281,100.0000 JPY |
| 2025-02-20 |
14,657,601.0000 JPY |
0.0035 BTC |
14,593,800.0000 JPY |
14,515,000.0000 JPY |
14,760,246.0000 JPY |
14,726,100.0000 JPY |
| 2025-02-19 |
14,595,199.0000 JPY |
0.0892 BTC |
14,523,387.0000 JPY |
14,488,800.0000 JPY |
14,636,330.0000 JPY |
14,567,500.0000 JPY |
| 2025-02-18 |
14,390,990.0000 JPY |
0.0055 BTC |
14,567,500.0000 JPY |
14,229,600.0000 JPY |
14,646,600.0000 JPY |
14,306,900.0000 JPY |
| 2025-02-17 |
14,574,327.0000 JPY |
0.0036 BTC |
14,652,043.0000 JPY |
14,442,900.0000 JPY |
14,673,000.0000 JPY |
14,462,700.0000 JPY |
| 2025-02-16 |
14,807,527.0000 JPY |
0.0164 BTC |
14,859,600.0000 JPY |
14,779,400.0000 JPY |
14,859,600.0000 JPY |
14,805,784.0000 JPY |
| 2025-02-15 |
14,892,439.0000 JPY |
0.0027 BTC |
14,859,600.0000 JPY |
14,859,600.0000 JPY |
14,913,400.0000 JPY |
14,886,500.0000 JPY |
| 2025-02-14 |
14,872,374.0000 JPY |
0.0098 BTC |
14,790,000.0000 JPY |
14,711,360.0000 JPY |
15,044,097.0000 JPY |
14,832,800.0000 JPY |
| 2025-02-13 |
14,885,340.0000 JPY |
0.0524 BTC |
15,075,800.0000 JPY |
14,632,000.0000 JPY |
15,125,000.0000 JPY |
14,726,100.0000 JPY |
| 2025-02-12 |
14,830,354.0000 JPY |
0.0108 BTC |
14,673,000.0000 JPY |
14,572,894.0000 JPY |
15,118,890.0000 JPY |
15,118,890.0000 JPY |
| 2025-02-11 |
14,700,929.0000 JPY |
0.0111 BTC |
14,832,800.0000 JPY |
14,515,000.0000 JPY |
14,943,504.0000 JPY |
14,593,800.0000 JPY |
| 2025-02-10 |
14,747,922.0000 JPY |
0.2304 BTC |
14,673,000.0000 JPY |
14,541,200.0000 JPY |
14,913,400.0000 JPY |
14,806,100.0000 JPY |
| 2025-02-09 |
14,607,330.0000 JPY |
0.0023 BTC |
14,673,000.0000 JPY |
14,410,600.0000 JPY |
14,726,100.0000 JPY |
14,410,600.0000 JPY |
| 2025-02-08 |
14,614,188.0000 JPY |
0.0011 BTC |
14,646,600.0000 JPY |
14,541,200.0000 JPY |
14,673,000.0000 JPY |
14,646,600.0000 JPY |
| 2025-02-07 |
14,872,592.0000 JPY |
0.0643 BTC |
14,799,633.0000 JPY |
14,541,200.0000 JPY |
15,185,000.0000 JPY |
14,541,200.0000 JPY |
| 2025-02-06 |
14,842,656.0000 JPY |
0.0696 BTC |
14,913,400.0000 JPY |
14,726,100.0000 JPY |
15,239,900.0000 JPY |
14,752,700.0000 JPY |
| 2025-02-05 |
15,123,854.0000 JPY |
0.0057 BTC |
15,267,500.0000 JPY |
14,859,600.0000 JPY |
15,322,700.0000 JPY |
14,967,300.0000 JPY |
| 2025-02-04 |
15,460,185.0000 JPY |
3.5002 BTC |
15,743,200.0000 JPY |
15,075,800.0000 JPY |
15,771,700.0000 JPY |
15,223,371.0000 JPY |
| 2025-02-03 |
14,621,131.0000 JPY |
0.1492 BTC |
15,130,300.0000 JPY |
14,255,300.0000 JPY |
15,800,200.0000 JPY |
15,686,500.0000 JPY |
| 2025-02-02 |
15,276,687.0000 JPY |
1.0129 BTC |
15,658,200.0000 JPY |
14,938,185.0000 JPY |
15,750,523.0000 JPY |
15,130,300.0000 JPY |
| 2025-02-01 |
15,852,363.0000 JPY |
0.0040 BTC |
15,914,700.0000 JPY |
15,771,700.0000 JPY |
15,914,700.0000 JPY |
15,857,300.0000 JPY |
| 2025-01-31 |
16,263,041.0000 JPY |
0.0210 BTC |
16,146,100.0000 JPY |
16,087,900.0000 JPY |
16,381,000.0000 JPY |
16,233,800.0000 JPY |
| 2025-01-30 |
16,223,155.0000 JPY |
0.0214 BTC |
16,117,000.0000 JPY |
16,058,900.0000 JPY |
16,351,400.0000 JPY |
16,233,800.0000 JPY |
| 2025-01-29 |
15,969,385.0000 JPY |
0.0138 BTC |
15,771,700.0000 JPY |
15,771,700.0000 JPY |
16,233,800.0000 JPY |
16,175,300.0000 JPY |
| 2025-01-28 |
15,993,043.0000 JPY |
0.0369 BTC |
15,828,700.0000 JPY |
15,644,862.0000 JPY |
16,123,828.0000 JPY |
15,644,862.0000 JPY |
| 2025-01-27 |
15,630,432.0000 JPY |
0.0228 BTC |
16,008,014.0000 JPY |
15,185,000.0000 JPY |
16,072,046.0000 JPY |
15,405,900.0000 JPY |
| 2025-01-26 |
16,373,223.0000 JPY |
0.0005 BTC |
16,357,344.0000 JPY |
16,351,400.0000 JPY |
16,410,600.0000 JPY |
16,381,000.0000 JPY |
| 2025-01-25 |
16,360,350.0000 JPY |
0.0007 BTC |
16,381,000.0000 JPY |
16,292,500.0000 JPY |
16,410,600.0000 JPY |
16,410,600.0000 JPY |
| 2025-01-24 |
16,330,205.0000 JPY |
0.0135 BTC |
16,263,100.0000 JPY |
16,146,100.0000 JPY |
16,649,300.0000 JPY |
16,559,400.0000 JPY |
| 2025-01-23 |
16,128,072.0000 JPY |
0.0120 BTC |
16,263,100.0000 JPY |
15,943,400.0000 JPY |
16,559,400.0000 JPY |
16,440,200.0000 JPY |
| 2025-01-22 |
16,330,483.0000 JPY |
0.2826 BTC |
16,499,700.0000 JPY |
16,233,800.0000 JPY |
16,529,500.0000 JPY |
16,381,000.0000 JPY |
| 2025-01-21 |
16,112,787.0000 JPY |
0.0136 BTC |
15,885,900.0000 JPY |
15,658,200.0000 JPY |
16,649,300.0000 JPY |
16,589,300.0000 JPY |
| 2025-01-20 |
16,327,778.0000 JPY |
0.0425 BTC |
15,828,700.0000 JPY |
15,601,800.0000 JPY |
17,051,565.0000 JPY |
16,172,760.0000 JPY |
| 2025-01-19 |
16,417,021.0000 JPY |
0.0044 BTC |
16,351,400.0000 JPY |
16,233,800.0000 JPY |
16,600,000.0000 JPY |
16,600,000.0000 JPY |
| 2025-01-18 |
16,199,794.0000 JPY |
0.0042 BTC |
16,292,500.0000 JPY |
16,030,000.0000 JPY |
16,381,000.0000 JPY |
16,263,100.0000 JPY |
| 2025-01-17 |
16,001,362.0000 JPY |
0.0060 BTC |
15,545,500.0000 JPY |
15,545,500.0000 JPY |
16,410,600.0000 JPY |
16,322,000.0000 JPY |
| 2025-01-16 |
15,478,526.0000 JPY |
0.0045 BTC |
15,743,200.0000 JPY |
15,267,500.0000 JPY |
15,743,200.0000 JPY |
15,517,500.0000 JPY |
| 2025-01-15 |
15,374,350.0000 JPY |
0.0053 BTC |
15,295,000.0000 JPY |
15,212,400.0000 JPY |
15,575,955.0000 JPY |
15,545,500.0000 JPY |
| 2025-01-14 |
15,193,856.0000 JPY |
0.0048 BTC |
14,913,400.0000 JPY |
14,913,400.0000 JPY |
15,350,400.0000 JPY |
15,130,300.0000 JPY |
| 2025-01-13 |
14,477,072.0000 JPY |
0.0393 BTC |
14,940,300.0000 JPY |
14,152,800.0000 JPY |
15,144,720.0000 JPY |
14,515,000.0000 JPY |
| 2025-01-12 |
14,909,008.0000 JPY |
0.0109 BTC |
14,940,300.0000 JPY |
14,859,600.0000 JPY |
15,048,600.0000 JPY |
15,021,400.0000 JPY |
| 2025-01-11 |
14,928,359.0000 JPY |
0.0006 BTC |
14,994,300.0000 JPY |
14,886,500.0000 JPY |
14,994,300.0000 JPY |
14,886,500.0000 JPY |