Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
11,956,768.0000 JPY |
0.5215 BTC |
11,895,844.0000 JPY |
11,870,733.0000 JPY |
11,982,087.0000 JPY |
11,915,412.0000 JPY |
| 2026-09-16 |
11,794,138.0000 JPY |
0.1147 BTC |
11,754,613.0000 JPY |
11,671,734.0000 JPY |
11,913,035.0000 JPY |
11,844,421.0000 JPY |
| 2026-09-15 |
11,964,506.0000 JPY |
0.7724 BTC |
12,002,228.0000 JPY |
11,663,080.0000 JPY |
12,033,544.0000 JPY |
11,754,613.0000 JPY |
| 2026-09-14 |
11,987,696.0000 JPY |
0.0231 BTC |
11,793,220.0000 JPY |
11,776,202.0000 JPY |
12,343,421.0000 JPY |
12,159,629.0000 JPY |
| 2026-09-13 |
11,848,744.0000 JPY |
0.1511 BTC |
11,861,545.0000 JPY |
11,793,220.0000 JPY |
11,895,843.0000 JPY |
11,810,262.0000 JPY |
| 2026-09-12 |
11,889,737.0000 JPY |
0.0727 BTC |
11,870,741.0000 JPY |
11,854,104.0000 JPY |
11,913,035.0000 JPY |
11,878,678.0000 JPY |
| 2026-09-11 |
11,882,977.0000 JPY |
1.9009 BTC |
11,844,428.0000 JPY |
11,776,202.0000 JPY |
12,156,329.0000 JPY |
11,870,732.0000 JPY |
| 2026-09-10 |
11,997,299.0000 JPY |
0.1527 BTC |
11,999,361.0000 JPY |
11,848,454.0000 JPY |
12,034,067.0000 JPY |
11,861,537.0000 JPY |
| 2026-09-09 |
12,170,387.0000 JPY |
2.3594 BTC |
12,086,313.0000 JPY |
11,964,756.0000 JPY |
12,226,750.0000 JPY |
11,964,756.0000 JPY |
| 2026-09-08 |
12,092,517.0000 JPY |
0.8498 BTC |
12,164,181.0000 JPY |
12,000,000.0000 JPY |
12,209,867.0000 JPY |
12,050,882.0000 JPY |
| 2026-09-07 |
12,443,426.0000 JPY |
0.2194 BTC |
12,530,618.0000 JPY |
12,164,181.0000 JPY |
12,530,618.0000 JPY |
12,187,052.0000 JPY |
| 2026-09-06 |
12,481,401.0000 JPY |
0.5174 BTC |
12,494,481.0000 JPY |
12,422,518.0000 JPY |
12,530,618.0000 JPY |
12,530,618.0000 JPY |
| 2026-09-05 |
12,500,411.0000 JPY |
0.0436 BTC |
12,414,721.0000 JPY |
12,414,721.0000 JPY |
12,512,062.0000 JPY |
12,440,470.0000 JPY |
| 2026-09-04 |
12,523,038.0000 JPY |
0.2751 BTC |
12,603,208.0000 JPY |
12,102,621.0000 JPY |
12,794,552.0000 JPY |
12,490,093.0000 JPY |
| 2026-09-03 |
12,285,315.0000 JPY |
1.3178 BTC |
12,244,419.0000 JPY |
12,150,000.0000 JPY |
12,842,293.0000 JPY |
12,650,775.0000 JPY |
| 2026-09-02 |
12,326,990.0000 JPY |
0.2256 BTC |
12,371,578.0000 JPY |
12,187,052.0000 JPY |
12,418,143.0000 JPY |
12,244,419.0000 JPY |
| 2026-09-01 |
12,489,597.0000 JPY |
0.7464 BTC |
12,530,618.0000 JPY |
12,278,968.0000 JPY |
12,639,660.0000 JPY |
12,371,577.0000 JPY |
| 2026-08-31 |
12,551,600.0000 JPY |
0.1900 BTC |
12,493,236.0000 JPY |
12,404,592.0000 JPY |
12,639,660.0000 JPY |
12,603,208.0000 JPY |
| 2026-08-30 |
12,503,753.0000 JPY |
0.2035 BTC |
12,501,484.0000 JPY |
12,368,818.0000 JPY |
12,621,420.0000 JPY |
12,368,818.0000 JPY |
| 2026-08-29 |
12,419,979.0000 JPY |
0.8337 BTC |
12,448,171.0000 JPY |
12,415,811.0000 JPY |
12,548,726.0000 JPY |
12,481,439.0000 JPY |
| 2026-08-28 |
12,390,389.0000 JPY |
0.5900 BTC |
12,821,099.0000 JPY |
12,351,238.0000 JPY |
12,942,085.0000 JPY |
12,383,465.0000 JPY |
| 2026-08-27 |
12,740,311.0000 JPY |
0.2622 BTC |
12,512,538.0000 JPY |
12,512,538.0000 JPY |
12,869,357.0000 JPY |
12,797,038.0000 JPY |
| 2026-08-26 |
12,465,198.0000 JPY |
0.1247 BTC |
12,508,609.0000 JPY |
12,371,578.0000 JPY |
12,558,896.0000 JPY |
12,548,726.0000 JPY |
| 2026-08-25 |
12,804,770.0000 JPY |
0.1456 BTC |
12,480,651.0000 JPY |
12,415,776.0000 JPY |
13,062,469.0000 JPY |
12,555,819.0000 JPY |
| 2026-08-24 |
12,485,174.0000 JPY |
0.0700 BTC |
12,255,059.0000 JPY |
12,159,629.0000 JPY |
12,708,040.0000 JPY |
12,448,172.0000 JPY |
| 2026-08-23 |
12,223,533.0000 JPY |
0.3969 BTC |
12,164,488.0000 JPY |
11,838,018.0000 JPY |
12,351,238.0000 JPY |
12,287,035.0000 JPY |
| 2026-08-22 |
12,274,990.0000 JPY |
0.3673 BTC |
12,414,721.0000 JPY |
12,137,666.0000 JPY |
12,461,577.0000 JPY |
12,278,968.0000 JPY |
| 2026-08-21 |
12,229,628.0000 JPY |
0.6333 BTC |
11,644,595.0000 JPY |
11,644,595.0000 JPY |
12,528,595.0000 JPY |
12,458,447.0000 JPY |
| 2026-08-20 |
11,347,235.0000 JPY |
2.1227 BTC |
10,908,537.0000 JPY |
10,845,708.0000 JPY |
11,664,812.0000 JPY |
11,600,812.0000 JPY |
| 2026-08-19 |
10,419,059.0000 JPY |
0.2147 BTC |
10,296,288.0000 JPY |
10,222,213.0000 JPY |
11,058,163.0000 JPY |
10,908,537.0000 JPY |
| 2026-08-18 |
10,260,241.0000 JPY |
2.8723 BTC |
10,170,142.0000 JPY |
10,163,424.0000 JPY |
10,340,403.0000 JPY |
10,311,167.0000 JPY |
| 2026-08-17 |
10,146,951.0000 JPY |
1.2681 BTC |
10,046,602.0000 JPY |
10,046,602.0000 JPY |
10,252,862.0000 JPY |
10,176,113.0000 JPY |
| 2026-08-16 |
10,019,908.0000 JPY |
0.3831 BTC |
10,017,628.0000 JPY |
9,931,207.0000 JPY |
10,104,785.0000 JPY |
10,016,224.0000 JPY |
| 2026-08-15 |
10,019,762.0000 JPY |
0.3317 BTC |
10,061,120.0000 JPY |
9,959,931.0000 JPY |
10,061,120.0000 JPY |
10,032,105.0000 JPY |
| 2026-08-14 |
10,060,001.0000 JPY |
0.0311 BTC |
10,133,935.0000 JPY |
9,971,252.0000 JPY |
10,133,935.0000 JPY |
10,046,602.0000 JPY |
| 2026-08-13 |
10,161,715.0000 JPY |
0.3511 BTC |
10,134,027.0000 JPY |
10,059,420.0000 JPY |
10,236,983.0000 JPY |
10,119,404.0000 JPY |
| 2026-08-12 |
10,193,006.0000 JPY |
2.6468 BTC |
10,236,933.0000 JPY |
10,100,000.0000 JPY |
10,236,986.0000 JPY |
10,134,025.0000 JPY |
| 2026-08-11 |
10,192,476.0000 JPY |
0.9176 BTC |
10,207,503.0000 JPY |
10,134,027.0000 JPY |
10,251,779.0000 JPY |
10,222,213.0000 JPY |
| 2026-08-10 |
10,281,721.0000 JPY |
0.0025 BTC |
10,311,167.0000 JPY |
10,200,060.0000 JPY |
10,355,934.0000 JPY |
10,200,060.0000 JPY |
| 2026-08-09 |
10,324,904.0000 JPY |
0.0296 BTC |
10,281,430.0000 JPY |
10,251,780.0000 JPY |
10,350,219.0000 JPY |
10,296,288.0000 JPY |
| 2026-08-08 |
10,269,425.0000 JPY |
0.4587 BTC |
10,251,779.0000 JPY |
10,251,779.0000 JPY |
10,340,000.0000 JPY |
10,340,000.0000 JPY |
| 2026-08-07 |
10,252,430.0000 JPY |
0.4769 BTC |
10,236,986.0000 JPY |
10,148,672.0000 JPY |
10,281,430.0000 JPY |
10,252,430.0000 JPY |
| 2026-08-06 |
10,236,429.0000 JPY |
0.0154 BTC |
10,236,972.0000 JPY |
10,163,359.0000 JPY |
10,251,779.0000 JPY |
10,207,463.0000 JPY |
| 2026-08-05 |
10,139,089.0000 JPY |
0.4834 BTC |
10,156,997.0000 JPY |
10,104,801.0000 JPY |
10,236,986.0000 JPY |
10,222,213.0000 JPY |
| 2026-08-04 |
10,026,055.0000 JPY |
0.2216 BTC |
9,986,744.0000 JPY |
9,983,200.0000 JPY |
10,232,174.0000 JPY |
10,157,016.0000 JPY |
| 2026-08-03 |
9,972,939.0000 JPY |
0.9315 BTC |
10,000,970.0000 JPY |
9,800,900.0000 JPY |
10,062,024.0000 JPY |
9,986,750.0000 JPY |
| 2026-08-02 |
10,032,585.0000 JPY |
0.0074 BTC |
9,974,324.0000 JPY |
9,974,324.0000 JPY |
10,074,655.0000 JPY |
10,017,628.0000 JPY |
| 2026-08-01 |
9,968,687.0000 JPY |
0.0112 BTC |
9,970,022.0000 JPY |
9,916,876.0000 JPY |
10,016,627.0000 JPY |
9,945,532.0000 JPY |
| 2026-07-31 |
10,237,324.0000 JPY |
0.0162 BTC |
10,427,671.0000 JPY |
9,897,299.0000 JPY |
10,466,920.0000 JPY |
10,015,741.0000 JPY |
| 2026-07-30 |
10,472,227.0000 JPY |
0.3397 BTC |
10,461,146.0000 JPY |
10,310,804.0000 JPY |
10,567,428.0000 JPY |
10,427,671.0000 JPY |