Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
10,657,924.0000 JPY |
0.0329 BTC |
10,644,004.0000 JPY |
10,644,004.0000 JPY |
10,752,143.0000 JPY |
10,736,628.0000 JPY |
| 2026-04-03 |
10,598,523.0000 JPY |
0.6101 BTC |
10,625,401.0000 JPY |
10,552,180.0000 JPY |
10,721,135.0000 JPY |
10,674,789.0000 JPY |
| 2026-04-02 |
10,629,230.0000 JPY |
0.0313 BTC |
10,830,058.0000 JPY |
10,506,317.0000 JPY |
10,877,077.0000 JPY |
10,685,447.0000 JPY |
| 2026-04-01 |
10,845,021.0000 JPY |
0.6478 BTC |
10,786,284.0000 JPY |
10,736,628.0000 JPY |
10,949,596.0000 JPY |
10,814,430.0000 JPY |
| 2026-03-31 |
10,782,520.0000 JPY |
0.9424 BTC |
10,659,386.0000 JPY |
10,565,691.0000 JPY |
10,892,796.0000 JPY |
10,789,454.0000 JPY |
| 2026-03-30 |
10,668,165.0000 JPY |
1.1765 BTC |
10,552,179.0000 JPY |
10,552,179.0000 JPY |
10,826,880.0000 JPY |
10,644,004.0000 JPY |
| 2026-03-29 |
10,640,131.0000 JPY |
4.0969 BTC |
10,659,386.0000 JPY |
10,446,051.0000 JPY |
10,736,628.0000 JPY |
10,567,428.0000 JPY |
| 2026-03-28 |
10,690,839.0000 JPY |
0.0068 BTC |
10,646,431.0000 JPY |
10,591,090.0000 JPY |
10,767,681.0000 JPY |
10,644,004.0000 JPY |
| 2026-03-27 |
10,951,927.0000 JPY |
0.0212 BTC |
11,011,475.0000 JPY |
10,536,037.0000 JPY |
11,011,475.0000 JPY |
10,618,725.0000 JPY |
| 2026-03-26 |
11,031,282.0000 JPY |
0.0132 BTC |
11,358,647.0000 JPY |
10,929,047.0000 JPY |
11,358,647.0000 JPY |
10,990,810.0000 JPY |
| 2026-03-25 |
11,313,526.0000 JPY |
0.0054 BTC |
11,228,181.0000 JPY |
11,211,979.0000 JPY |
11,432,977.0000 JPY |
11,375,061.0000 JPY |
| 2026-03-24 |
11,141,509.0000 JPY |
0.0048 BTC |
11,245,262.0000 JPY |
11,003,463.0000 JPY |
11,304,899.0000 JPY |
11,211,979.0000 JPY |
| 2026-03-23 |
10,856,424.0000 JPY |
0.2290 BTC |
10,806,561.0000 JPY |
10,783,242.0000 JPY |
11,333,516.0000 JPY |
11,186,808.0000 JPY |
| 2026-03-22 |
10,900,225.0000 JPY |
0.0193 BTC |
10,955,897.0000 JPY |
10,786,281.0000 JPY |
11,073,704.0000 JPY |
10,867,632.0000 JPY |
| 2026-03-21 |
11,217,961.0000 JPY |
0.2208 BTC |
11,244,407.0000 JPY |
11,195,800.0000 JPY |
11,293,226.0000 JPY |
11,195,800.0000 JPY |
| 2026-03-20 |
11,146,017.0000 JPY |
0.1969 BTC |
11,073,704.0000 JPY |
11,073,704.0000 JPY |
11,276,929.0000 JPY |
11,228,181.0000 JPY |
| 2026-03-19 |
11,085,287.0000 JPY |
0.2072 BTC |
11,333,516.0000 JPY |
10,956,016.0000 JPY |
11,392,736.0000 JPY |
11,052,922.0000 JPY |
| 2026-03-18 |
11,724,002.0000 JPY |
0.3642 BTC |
11,737,691.0000 JPY |
11,300,000.0000 JPY |
11,844,421.0000 JPY |
11,392,641.0000 JPY |
| 2026-03-17 |
11,817,363.0000 JPY |
0.1648 BTC |
11,915,412.0000 JPY |
11,693,677.0000 JPY |
12,096,422.0000 JPY |
11,804,024.0000 JPY |
| 2026-03-16 |
11,719,096.0000 JPY |
0.0103 BTC |
11,627,964.0000 JPY |
11,540,922.0000 JPY |
11,893,051.0000 JPY |
11,893,051.0000 JPY |
| 2026-03-15 |
11,428,108.0000 JPY |
0.4254 BTC |
11,342,256.0000 JPY |
11,325,919.0000 JPY |
11,657,763.0000 JPY |
11,584,361.0000 JPY |
| 2026-03-14 |
11,269,534.0000 JPY |
0.8558 BTC |
11,304,899.0000 JPY |
11,262,508.0000 JPY |
11,347,450.0000 JPY |
11,342,256.0000 JPY |
| 2026-03-13 |
11,418,190.0000 JPY |
0.2423 BTC |
11,228,181.0000 JPY |
11,228,181.0000 JPY |
11,724,023.0000 JPY |
11,254,176.0000 JPY |
| 2026-03-12 |
11,133,374.0000 JPY |
0.4361 BTC |
11,157,729.0000 JPY |
11,032,179.0000 JPY |
11,259,100.0000 JPY |
11,259,100.0000 JPY |
| 2026-03-11 |
11,090,292.0000 JPY |
0.5086 BTC |
11,073,704.0000 JPY |
10,949,596.0000 JPY |
11,309,546.0000 JPY |
11,199,218.0000 JPY |
| 2026-03-10 |
10,988,413.0000 JPY |
0.6418 BTC |
10,842,412.0000 JPY |
10,842,412.0000 JPY |
11,304,899.0000 JPY |
11,069,284.0000 JPY |
| 2026-03-09 |
10,823,292.0000 JPY |
0.8150 BTC |
10,486,600.0000 JPY |
10,447,277.0000 JPY |
10,984,603.0000 JPY |
10,814,195.0000 JPY |
| 2026-03-08 |
10,584,821.0000 JPY |
0.5498 BTC |
10,598,716.0000 JPY |
10,408,102.0000 JPY |
10,752,143.0000 JPY |
10,466,920.0000 JPY |
| 2026-03-07 |
10,699,242.0000 JPY |
0.0127 BTC |
10,757,982.0000 JPY |
10,582,699.0000 JPY |
10,786,052.0000 JPY |
10,613,307.0000 JPY |
| 2026-03-06 |
11,132,022.0000 JPY |
0.7821 BTC |
11,157,223.0000 JPY |
10,702,068.0000 JPY |
11,220,275.0000 JPY |
10,786,052.0000 JPY |
| 2026-03-05 |
11,485,170.0000 JPY |
0.5222 BTC |
11,427,315.0000 JPY |
11,178,201.0000 JPY |
11,555,358.0000 JPY |
11,178,201.0000 JPY |
| 2026-03-04 |
11,003,676.0000 JPY |
0.4757 BTC |
10,766,038.0000 JPY |
10,625,401.0000 JPY |
11,298,898.0000 JPY |
11,214,091.0000 JPY |
| 2026-03-03 |
10,690,558.0000 JPY |
0.0203 BTC |
10,872,854.0000 JPY |
10,518,445.0000 JPY |
10,872,854.0000 JPY |
10,518,445.0000 JPY |
| 2026-03-02 |
10,418,126.0000 JPY |
0.0815 BTC |
10,330,190.0000 JPY |
10,310,804.0000 JPY |
10,486,600.0000 JPY |
10,330,190.0000 JPY |
| 2026-03-01 |
10,473,652.0000 JPY |
0.2805 BTC |
10,426,787.0000 JPY |
10,345,594.0000 JPY |
10,618,725.0000 JPY |
10,426,787.0000 JPY |
| 2026-02-28 |
10,278,593.0000 JPY |
0.0346 BTC |
10,291,817.0000 JPY |
9,894,595.0000 JPY |
10,536,037.0000 JPY |
10,453,993.0000 JPY |
| 2026-02-27 |
10,484,045.0000 JPY |
0.6715 BTC |
10,506,317.0000 JPY |
10,157,016.0000 JPY |
10,628,645.0000 JPY |
10,214,416.0000 JPY |
| 2026-02-26 |
10,638,028.0000 JPY |
0.0004 BTC |
10,637,991.0000 JPY |
10,597,992.0000 JPY |
10,678,141.0000 JPY |
10,597,992.0000 JPY |
| 2026-02-25 |
10,226,981.0000 JPY |
0.0105 BTC |
10,003,173.0000 JPY |
10,003,173.0000 JPY |
10,291,817.0000 JPY |
10,211,675.0000 JPY |
| 2026-02-24 |
9,864,565.0000 JPY |
0.1381 BTC |
10,005,522.0000 JPY |
9,794,672.0000 JPY |
10,005,522.0000 JPY |
9,856,447.0000 JPY |
| 2026-02-23 |
10,017,256.0000 JPY |
1.2065 BTC |
10,446,052.0000 JPY |
9,930,001.0000 JPY |
10,446,054.0000 JPY |
10,245,712.0000 JPY |
| 2026-02-22 |
10,568,665.0000 JPY |
0.0011 BTC |
10,552,179.0000 JPY |
10,521,747.0000 JPY |
10,582,698.0000 JPY |
10,582,698.0000 JPY |
| 2026-02-21 |
10,546,658.0000 JPY |
0.0007 BTC |
10,536,952.0000 JPY |
10,506,564.0000 JPY |
10,582,699.0000 JPY |
10,582,699.0000 JPY |
| 2026-02-20 |
10,488,645.0000 JPY |
0.0022 BTC |
10,415,925.0000 JPY |
10,415,925.0000 JPY |
10,605,460.0000 JPY |
10,605,460.0000 JPY |
| 2026-02-19 |
10,386,861.0000 JPY |
0.1342 BTC |
10,310,804.0000 JPY |
10,310,804.0000 JPY |
10,433,878.0000 JPY |
10,360,528.0000 JPY |
| 2026-02-18 |
10,419,090.0000 JPY |
0.0032 BTC |
10,349,613.0000 JPY |
10,291,454.0000 JPY |
10,536,952.0000 JPY |
10,370,899.0000 JPY |
| 2026-02-17 |
10,517,615.0000 JPY |
0.0019 BTC |
10,565,691.0000 JPY |
10,447,277.0000 JPY |
10,605,460.0000 JPY |
10,447,277.0000 JPY |
| 2026-02-16 |
10,602,041.0000 JPY |
0.0029 BTC |
10,526,072.0000 JPY |
10,486,600.0000 JPY |
10,745,834.0000 JPY |
10,625,401.0000 JPY |
| 2026-02-15 |
10,723,666.0000 JPY |
0.0013 BTC |
10,690,216.0000 JPY |
10,644,004.0000 JPY |
10,814,430.0000 JPY |
10,814,430.0000 JPY |
| 2026-02-14 |
10,594,939.0000 JPY |
0.0009 BTC |
10,536,037.0000 JPY |
10,536,037.0000 JPY |
10,646,431.0000 JPY |
10,646,431.0000 JPY |