Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
16,272,558.0000 JPY |
1.0145 BTC |
16,322,000.0000 JPY |
16,117,000.0000 JPY |
16,769,899.0000 JPY |
16,769,899.0000 JPY |
| 2025-10-19 |
16,206,034.0000 JPY |
0.1462 BTC |
16,117,002.0000 JPY |
16,030,000.0000 JPY |
16,369,076.0000 JPY |
16,369,076.0000 JPY |
| 2025-10-18 |
16,074,431.0000 JPY |
0.1595 BTC |
16,058,911.0000 JPY |
16,058,900.0000 JPY |
16,175,300.0000 JPY |
16,086,395.0000 JPY |
| 2025-10-17 |
16,336,858.0000 JPY |
0.1484 BTC |
16,292,500.0000 JPY |
15,741,000.0000 JPY |
16,381,000.0000 JPY |
15,771,700.0000 JPY |
| 2025-10-16 |
16,504,708.0000 JPY |
0.4974 BTC |
16,709,500.0000 JPY |
16,233,800.0000 JPY |
16,922,000.0000 JPY |
16,292,500.0000 JPY |
| 2025-10-15 |
17,043,085.0000 JPY |
1.4080 BTC |
17,168,103.0000 JPY |
16,679,400.0000 JPY |
17,199,098.0000 JPY |
16,769,900.0000 JPY |
| 2025-10-14 |
17,386,527.0000 JPY |
0.1370 BTC |
17,607,500.0000 JPY |
16,769,900.0000 JPY |
17,607,500.0000 JPY |
16,952,500.0000 JPY |
| 2025-10-13 |
17,526,042.0000 JPY |
0.0435 BTC |
17,544,000.0000 JPY |
17,355,000.0000 JPY |
17,639,759.0000 JPY |
17,639,759.0000 JPY |
| 2025-10-12 |
16,966,542.0000 JPY |
0.2857 BTC |
16,861,000.0000 JPY |
16,739,700.0000 JPY |
17,386,400.0000 JPY |
17,292,503.0000 JPY |
| 2025-10-11 |
17,017,380.0000 JPY |
0.7760 BTC |
17,137,100.0000 JPY |
16,830,600.0000 JPY |
17,199,100.0000 JPY |
16,830,600.0000 JPY |
| 2025-10-10 |
18,211,774.0000 JPY |
0.0266 BTC |
18,587,300.0000 JPY |
18,025,500.0000 JPY |
18,654,500.0000 JPY |
18,025,500.0000 JPY |
| 2025-10-09 |
18,701,551.0000 JPY |
0.1000 BTC |
18,823,600.0000 JPY |
18,353,900.0000 JPY |
18,891,700.0000 JPY |
18,520,300.0000 JPY |
| 2025-10-08 |
18,230,410.0000 JPY |
2.5475 BTC |
18,090,700.0000 JPY |
18,090,700.0000 JPY |
18,789,700.0000 JPY |
18,721,900.0000 JPY |
| 2025-10-07 |
18,461,494.0000 JPY |
0.0281 BTC |
18,453,500.0000 JPY |
18,058,100.0000 JPY |
18,486,900.0000 JPY |
18,123,400.0000 JPY |
| 2025-10-06 |
18,423,455.0000 JPY |
0.0025 BTC |
18,320,800.0000 JPY |
18,320,800.0000 JPY |
18,453,499.0000 JPY |
18,387,000.0000 JPY |
| 2025-10-05 |
18,303,486.0000 JPY |
0.5434 BTC |
18,025,408.0000 JPY |
18,025,408.0000 JPY |
18,424,091.0000 JPY |
18,090,700.0000 JPY |
| 2025-10-04 |
18,027,920.0000 JPY |
0.0003 BTC |
17,993,000.0000 JPY |
17,993,000.0000 JPY |
18,058,100.0000 JPY |
18,037,918.0000 JPY |
| 2025-10-03 |
17,977,474.0000 JPY |
0.0754 BTC |
17,767,100.0000 JPY |
17,636,160.0000 JPY |
18,254,454.0000 JPY |
18,025,500.0000 JPY |
| 2025-10-02 |
17,542,759.0000 JPY |
0.0027 BTC |
17,449,300.0000 JPY |
17,417,800.0000 JPY |
17,703,100.0000 JPY |
17,607,500.0000 JPY |
| 2025-10-01 |
16,900,448.0000 JPY |
0.2379 BTC |
16,891,400.0000 JPY |
16,830,766.0000 JPY |
17,386,400.0000 JPY |
17,386,400.0000 JPY |
| 2025-09-30 |
16,870,157.0000 JPY |
0.3359 BTC |
16,999,999.0000 JPY |
16,709,500.0000 JPY |
17,068,428.0000 JPY |
16,739,700.0000 JPY |
| 2025-09-29 |
16,680,474.0000 JPY |
0.0754 BTC |
16,739,700.0000 JPY |
16,619,300.0000 JPY |
16,983,200.0000 JPY |
16,983,200.0000 JPY |
| 2025-09-28 |
16,389,993.0000 JPY |
0.0002 BTC |
16,410,600.0000 JPY |
16,373,737.0000 JPY |
16,410,600.0000 JPY |
16,373,737.0000 JPY |
| 2025-09-27 |
16,366,958.0000 JPY |
0.0337 BTC |
16,410,600.0000 JPY |
16,333,081.0000 JPY |
16,410,600.0000 JPY |
16,340,639.0000 JPY |
| 2025-09-26 |
16,444,111.0000 JPY |
0.0052 BTC |
16,381,000.0000 JPY |
16,351,400.0000 JPY |
16,467,768.0000 JPY |
16,351,400.0000 JPY |
| 2025-09-25 |
16,620,229.0000 JPY |
0.2891 BTC |
16,861,000.0000 JPY |
16,589,300.0000 JPY |
16,861,000.0000 JPY |
16,619,300.0000 JPY |
| 2025-09-24 |
16,727,215.0000 JPY |
0.0041 BTC |
16,559,400.0000 JPY |
16,469,900.0000 JPY |
16,806,775.0000 JPY |
16,806,775.0000 JPY |
| 2025-09-23 |
16,651,635.0000 JPY |
0.0060 BTC |
16,656,716.0000 JPY |
16,499,700.0000 JPY |
16,715,324.0000 JPY |
16,499,700.0000 JPY |
| 2025-09-22 |
16,743,130.0000 JPY |
0.0162 BTC |
17,075,400.0000 JPY |
16,619,300.0000 JPY |
17,075,400.0000 JPY |
16,679,400.0000 JPY |
| 2025-09-21 |
17,137,097.0000 JPY |
0.4520 BTC |
17,137,101.0000 JPY |
17,075,401.0000 JPY |
17,138,921.0000 JPY |
17,133,883.0000 JPY |
| 2025-09-20 |
17,179,720.0000 JPY |
0.0223 BTC |
17,128,119.0000 JPY |
17,101,161.0000 JPY |
17,191,790.0000 JPY |
17,181,884.0000 JPY |
| 2025-09-19 |
17,146,820.0000 JPY |
0.1050 BTC |
17,355,000.0000 JPY |
17,075,400.0000 JPY |
17,355,000.0000 JPY |
17,106,200.0000 JPY |
| 2025-09-18 |
17,294,118.0000 JPY |
0.0014 BTC |
17,137,100.0000 JPY |
17,137,100.0000 JPY |
17,417,800.0000 JPY |
17,386,400.0000 JPY |
| 2025-09-17 |
17,029,829.0000 JPY |
0.2949 BTC |
17,075,400.0000 JPY |
16,800,200.0000 JPY |
17,168,100.0000 JPY |
17,044,600.0000 JPY |
| 2025-09-16 |
16,973,744.0000 JPY |
0.0130 BTC |
16,983,204.0000 JPY |
16,891,400.0000 JPY |
17,013,900.0000 JPY |
16,891,400.0000 JPY |
| 2025-09-15 |
17,013,325.0000 JPY |
0.2335 BTC |
17,013,900.0000 JPY |
16,891,400.0000 JPY |
17,199,100.0000 JPY |
16,922,000.0000 JPY |
| 2025-09-14 |
17,106,225.0000 JPY |
0.0003 BTC |
17,137,100.0000 JPY |
17,075,400.0000 JPY |
17,137,100.0000 JPY |
17,106,200.0000 JPY |
| 2025-09-13 |
17,125,754.0000 JPY |
0.3076 BTC |
17,145,376.0000 JPY |
17,013,900.0000 JPY |
17,168,851.0000 JPY |
17,013,900.0000 JPY |
| 2025-09-12 |
17,031,152.0000 JPY |
0.0502 BTC |
16,999,999.0000 JPY |
16,968,547.0000 JPY |
17,106,200.0000 JPY |
17,058,986.0000 JPY |
| 2025-09-11 |
16,829,882.0000 JPY |
0.0209 BTC |
16,830,600.0000 JPY |
16,769,900.0000 JPY |
16,891,400.0000 JPY |
16,830,600.0000 JPY |
| 2025-09-10 |
16,674,758.0000 JPY |
0.1928 BTC |
16,410,600.0000 JPY |
16,382,711.0000 JPY |
16,900,107.0000 JPY |
16,739,700.0000 JPY |
| 2025-09-09 |
16,555,155.0000 JPY |
0.5977 BTC |
16,527,270.0000 JPY |
16,351,400.0000 JPY |
16,649,300.0000 JPY |
16,381,000.0000 JPY |
| 2025-09-08 |
16,599,269.0000 JPY |
0.1250 BTC |
16,499,700.0000 JPY |
16,440,200.0000 JPY |
16,719,376.0000 JPY |
16,527,277.0000 JPY |
| 2025-09-07 |
16,445,130.0000 JPY |
0.0846 BTC |
16,292,500.0000 JPY |
16,292,500.0000 JPY |
16,461,667.0000 JPY |
16,461,667.0000 JPY |
| 2025-09-06 |
16,343,814.0000 JPY |
0.0010 BTC |
16,329,459.0000 JPY |
16,329,459.0000 JPY |
16,365,812.0000 JPY |
16,357,203.0000 JPY |
| 2025-09-05 |
16,632,904.0000 JPY |
0.0531 BTC |
16,410,600.0000 JPY |
16,410,600.0000 JPY |
16,709,500.0000 JPY |
16,649,300.0000 JPY |
| 2025-09-04 |
16,440,003.0000 JPY |
0.0085 BTC |
16,589,300.0000 JPY |
16,292,500.0000 JPY |
16,589,300.0000 JPY |
16,322,000.0000 JPY |
| 2025-09-03 |
16,509,556.0000 JPY |
0.1719 BTC |
16,529,500.0000 JPY |
16,469,900.0000 JPY |
16,655,871.0000 JPY |
16,559,400.0000 JPY |
| 2025-09-02 |
16,511,550.0000 JPY |
0.6480 BTC |
16,087,900.0000 JPY |
16,058,900.0000 JPY |
16,679,399.0000 JPY |
16,499,700.0000 JPY |
| 2025-09-01 |
15,992,896.0000 JPY |
2.5411 BTC |
15,885,900.0000 JPY |
15,771,700.0000 JPY |
16,105,202.0000 JPY |
16,087,900.0000 JPY |