Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
10,158,393.0000 JPY |
0.0251 BTC |
10,158,594.0000 JPY |
10,079,489.0000 JPY |
10,291,817.0000 JPY |
10,291,817.0000 JPY |
| 2026-02-12 |
10,317,003.0000 JPY |
0.2450 BTC |
10,291,817.0000 JPY |
10,252,862.0000 JPY |
10,408,102.0000 JPY |
10,408,102.0000 JPY |
| 2026-02-11 |
10,604,638.0000 JPY |
1.1210 BTC |
10,646,431.0000 JPY |
10,100,000.0000 JPY |
10,674,210.0000 JPY |
10,345,594.0000 JPY |
| 2026-02-10 |
10,752,512.0000 JPY |
0.0062 BTC |
10,927,504.0000 JPY |
10,681,345.0000 JPY |
10,982,217.0000 JPY |
10,681,345.0000 JPY |
| 2026-02-09 |
10,990,639.0000 JPY |
0.2293 BTC |
11,032,179.0000 JPY |
10,681,345.0000 JPY |
11,186,808.0000 JPY |
10,927,504.0000 JPY |
| 2026-02-08 |
10,999,186.0000 JPY |
0.0019 BTC |
10,937,027.0000 JPY |
10,937,027.0000 JPY |
11,178,201.0000 JPY |
11,178,201.0000 JPY |
| 2026-02-07 |
11,013,291.0000 JPY |
0.0001 BTC |
11,013,291.0000 JPY |
11,013,291.0000 JPY |
11,013,291.0000 JPY |
11,013,291.0000 JPY |
| 2026-02-06 |
9,667,980.0000 JPY |
0.0101 BTC |
9,621,740.0000 JPY |
9,500,000.0000 JPY |
10,278,259.0000 JPY |
10,047,167.0000 JPY |
| 2026-02-05 |
10,980,551.0000 JPY |
0.0728 BTC |
11,272,727.0000 JPY |
9,894,595.0000 JPY |
11,279,304.0000 JPY |
9,894,595.0000 JPY |
| 2026-02-04 |
11,890,980.0000 JPY |
0.8921 BTC |
11,817,335.0000 JPY |
11,355,553.0000 JPY |
12,038,363.0000 JPY |
11,465,373.0000 JPY |
| 2026-02-03 |
12,167,878.0000 JPY |
0.0217 BTC |
12,233,304.0000 JPY |
11,530,652.0000 JPY |
12,264,137.0000 JPY |
11,934,992.0000 JPY |
| 2026-02-02 |
11,669,009.0000 JPY |
0.0044 BTC |
11,708,451.0000 JPY |
11,608,700.0000 JPY |
12,162,448.0000 JPY |
12,162,448.0000 JPY |
| 2026-02-01 |
12,171,485.0000 JPY |
0.0063 BTC |
12,222,222.0000 JPY |
12,161,112.0000 JPY |
12,234,749.0000 JPY |
12,234,749.0000 JPY |
| 2026-01-31 |
13,000,915.0000 JPY |
0.0064 BTC |
12,982,599.0000 JPY |
12,978,404.0000 JPY |
13,025,099.0000 JPY |
12,978,404.0000 JPY |
| 2026-01-30 |
12,810,651.0000 JPY |
0.4413 BTC |
12,954,699.0000 JPY |
12,495,400.0000 JPY |
12,954,700.0000 JPY |
12,746,000.0000 JPY |
| 2026-01-29 |
13,533,822.0000 JPY |
0.2563 BTC |
13,601,805.0000 JPY |
13,479,502.0000 JPY |
13,601,894.0000 JPY |
13,545,594.0000 JPY |
| 2026-01-28 |
13,497,532.0000 JPY |
2.5935 BTC |
13,455,200.0000 JPY |
13,455,200.0000 JPY |
13,672,902.0000 JPY |
13,672,902.0000 JPY |
| 2026-01-27 |
13,638,457.0000 JPY |
0.9513 BTC |
13,577,200.0000 JPY |
13,479,500.0000 JPY |
13,700,299.0000 JPY |
13,479,500.0000 JPY |
| 2026-01-26 |
13,490,377.0000 JPY |
0.4221 BTC |
13,382,601.0000 JPY |
13,358,401.0000 JPY |
13,626,299.0000 JPY |
13,503,900.0000 JPY |
| 2026-01-25 |
13,781,182.0000 JPY |
0.4738 BTC |
13,905,286.0000 JPY |
13,725,100.0000 JPY |
13,905,286.0000 JPY |
13,799,601.0000 JPY |
| 2026-01-24 |
13,926,419.0000 JPY |
0.1913 BTC |
13,975,076.0000 JPY |
13,849,500.0000 JPY |
13,975,100.0000 JPY |
13,899,600.0000 JPY |
| 2026-01-23 |
14,121,945.0000 JPY |
0.2371 BTC |
14,178,238.0000 JPY |
14,025,600.0000 JPY |
14,255,300.0000 JPY |
14,178,300.0000 JPY |
| 2026-01-22 |
14,218,279.0000 JPY |
0.2748 BTC |
14,204,000.0000 JPY |
14,051,000.0000 JPY |
14,306,900.0000 JPY |
14,127,200.0000 JPY |
| 2026-01-21 |
14,025,660.0000 JPY |
0.0004 BTC |
13,975,100.0000 JPY |
13,975,100.0000 JPY |
14,076,300.0000 JPY |
14,076,300.0000 JPY |
| 2026-01-20 |
14,605,193.0000 JPY |
0.0024 BTC |
14,646,600.0000 JPY |
14,436,600.0000 JPY |
14,672,999.0000 JPY |
14,462,700.0000 JPY |
| 2026-01-19 |
14,630,735.0000 JPY |
0.7537 BTC |
14,752,700.0000 JPY |
14,541,200.0000 JPY |
14,752,700.0000 JPY |
14,699,600.0000 JPY |
| 2026-01-18 |
15,037,677.0000 JPY |
0.0167 BTC |
15,021,400.0000 JPY |
15,021,400.0000 JPY |
15,048,600.0000 JPY |
15,048,600.0000 JPY |
| 2026-01-17 |
15,094,605.0000 JPY |
0.2272 BTC |
15,102,985.0000 JPY |
15,048,600.0000 JPY |
15,157,599.0000 JPY |
15,103,000.0000 JPY |
| 2026-01-16 |
15,142,989.0000 JPY |
1.9556 BTC |
15,184,910.0000 JPY |
15,096,743.0000 JPY |
15,185,000.0000 JPY |
15,130,300.0000 JPY |
| 2026-01-15 |
15,327,713.0000 JPY |
0.4844 BTC |
15,350,402.0000 JPY |
15,212,400.0000 JPY |
15,555,555.0000 JPY |
15,350,400.0000 JPY |
| 2026-01-14 |
15,157,506.0000 JPY |
1.2935 BTC |
15,182,274.0000 JPY |
15,021,400.0000 JPY |
15,433,700.0000 JPY |
15,432,160.0000 JPY |
| 2026-01-13 |
14,450,794.0000 JPY |
0.9658 BTC |
14,436,600.0000 JPY |
14,410,600.0000 JPY |
14,886,500.0000 JPY |
14,886,500.0000 JPY |
| 2026-01-12 |
14,424,807.0000 JPY |
0.0009 BTC |
14,332,700.0000 JPY |
14,306,900.0000 JPY |
14,567,500.0000 JPY |
14,567,500.0000 JPY |
| 2026-01-11 |
14,306,900.0000 JPY |
0.0001 BTC |
14,306,900.0000 JPY |
14,306,900.0000 JPY |
14,306,900.0000 JPY |
14,306,900.0000 JPY |
| 2026-01-10 |
14,295,212.0000 JPY |
0.0071 BTC |
14,295,096.0000 JPY |
14,295,096.0000 JPY |
14,306,900.0000 JPY |
14,306,900.0000 JPY |
| 2026-01-09 |
14,308,214.0000 JPY |
0.2092 BTC |
14,332,700.0000 JPY |
14,306,900.0000 JPY |
14,358,600.0000 JPY |
14,313,006.0000 JPY |
| 2026-01-08 |
14,127,149.0000 JPY |
0.0306 BTC |
14,332,700.0000 JPY |
14,051,000.0000 JPY |
14,344,580.0000 JPY |
14,076,300.0000 JPY |
| 2026-01-07 |
14,291,813.0000 JPY |
0.0141 BTC |
14,620,200.0000 JPY |
14,229,600.0000 JPY |
14,620,200.0000 JPY |
14,271,279.0000 JPY |
| 2026-01-06 |
14,603,182.0000 JPY |
0.0369 BTC |
14,699,600.0000 JPY |
14,589,649.0000 JPY |
14,699,984.0000 JPY |
14,620,200.0000 JPY |
| 2026-01-05 |
14,644,650.0000 JPY |
0.2190 BTC |
14,358,600.0000 JPY |
14,358,600.0000 JPY |
14,779,400.0000 JPY |
14,726,100.0000 JPY |
| 2026-01-04 |
14,310,006.0000 JPY |
0.0015 BTC |
14,229,600.0000 JPY |
14,229,600.0000 JPY |
14,384,474.0000 JPY |
14,332,700.0000 JPY |
| 2026-01-03 |
14,114,202.0000 JPY |
0.0014 BTC |
14,152,800.0000 JPY |
14,025,600.0000 JPY |
14,152,800.0000 JPY |
14,152,610.0000 JPY |
| 2026-01-02 |
13,908,011.0000 JPY |
0.0006 BTC |
13,874,500.0000 JPY |
13,849,500.0000 JPY |
13,975,100.0000 JPY |
13,975,100.0000 JPY |
| 2026-01-01 |
13,754,993.0000 JPY |
0.0017 BTC |
13,749,900.0000 JPY |
13,725,100.0000 JPY |
13,824,500.0000 JPY |
13,824,500.0000 JPY |
| 2025-12-31 |
13,860,844.0000 JPY |
0.0346 BTC |
13,798,059.0000 JPY |
13,725,100.0000 JPY |
13,955,040.0000 JPY |
13,749,900.0000 JPY |
| 2025-12-30 |
13,691,427.0000 JPY |
0.4065 BTC |
13,615,846.0000 JPY |
13,479,500.0000 JPY |
13,794,088.0000 JPY |
13,700,300.0000 JPY |
| 2025-12-29 |
14,068,478.0000 JPY |
0.0666 BTC |
13,774,700.0000 JPY |
13,725,100.0000 JPY |
14,076,300.0000 JPY |
13,725,100.0000 JPY |
| 2025-12-28 |
13,725,582.0000 JPY |
0.1945 BTC |
13,732,413.0000 JPY |
13,712,167.0000 JPY |
13,765,205.0000 JPY |
13,712,167.0000 JPY |
| 2025-12-27 |
13,678,339.0000 JPY |
0.4601 BTC |
13,675,679.0000 JPY |
13,675,600.0000 JPY |
13,725,100.0000 JPY |
13,725,100.0000 JPY |
| 2025-12-26 |
13,853,583.0000 JPY |
0.3317 BTC |
13,626,300.0000 JPY |
13,626,300.0000 JPY |
13,955,040.0000 JPY |
13,909,440.0000 JPY |