Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
9,094,213.0000 JPY |
0.3765 BTC |
9,143,900.0000 JPY |
9,029,100.0000 JPY |
9,143,900.0000 JPY |
9,045,400.0000 JPY |
| 2024-09-21 |
9,111,737.0000 JPY |
0.0603 BTC |
9,078,100.0000 JPY |
9,078,100.0000 JPY |
9,144,667.0000 JPY |
9,099,219.0000 JPY |
| 2024-09-20 |
9,107,043.0000 JPY |
0.0309 BTC |
8,990,222.0000 JPY |
8,947,900.0000 JPY |
9,184,501.0000 JPY |
9,094,500.0000 JPY |
| 2024-09-19 |
8,890,491.0000 JPY |
0.1101 BTC |
8,819,600.0000 JPY |
8,819,600.0000 JPY |
9,110,900.0000 JPY |
9,012,800.0000 JPY |
| 2024-09-18 |
8,580,724.0000 JPY |
0.1199 BTC |
8,537,700.0000 JPY |
8,430,500.0000 JPY |
8,619,408.0000 JPY |
8,619,408.0000 JPY |
| 2024-09-17 |
8,408,529.0000 JPY |
0.1120 BTC |
8,205,300.0000 JPY |
8,131,600.0000 JPY |
8,661,900.0000 JPY |
8,553,100.0000 JPY |
| 2024-09-16 |
8,211,012.0000 JPY |
0.0819 BTC |
8,309,600.0000 JPY |
8,116,900.0000 JPY |
8,309,600.0000 JPY |
8,131,600.0000 JPY |
| 2024-09-15 |
8,476,480.0000 JPY |
0.0343 BTC |
8,464,442.0000 JPY |
8,279,700.0000 JPY |
8,507,449.0000 JPY |
8,294,600.0000 JPY |
| 2024-09-14 |
8,473,546.0000 JPY |
0.1591 BTC |
8,543,204.0000 JPY |
8,395,554.0000 JPY |
8,543,204.0000 JPY |
8,461,000.0000 JPY |
| 2024-09-13 |
8,323,831.0000 JPY |
0.0284 BTC |
8,273,715.0000 JPY |
8,161,000.0000 JPY |
8,466,846.0000 JPY |
8,454,237.0000 JPY |
| 2024-09-12 |
8,295,753.0000 JPY |
0.0238 BTC |
8,220,100.0000 JPY |
8,190,500.0000 JPY |
8,354,700.0000 JPY |
8,264,700.0000 JPY |
| 2024-09-11 |
8,029,412.0000 JPY |
0.1123 BTC |
8,220,100.0000 JPY |
7,914,400.0000 JPY |
8,249,800.0000 JPY |
8,206,816.0000 JPY |
| 2024-09-10 |
8,190,347.0000 JPY |
0.2044 BTC |
8,205,300.0000 JPY |
8,102,300.0000 JPY |
8,275,983.0000 JPY |
8,275,983.0000 JPY |
| 2024-09-09 |
7,958,152.0000 JPY |
0.0453 BTC |
7,855,894.0000 JPY |
7,855,894.0000 JPY |
8,324,600.0000 JPY |
8,264,700.0000 JPY |
| 2024-09-08 |
7,786,931.0000 JPY |
0.0093 BTC |
7,744,800.0000 JPY |
7,702,900.0000 JPY |
7,885,800.0000 JPY |
7,800,900.0000 JPY |
| 2024-09-07 |
7,769,119.0000 JPY |
0.0050 BTC |
7,716,900.0000 JPY |
7,716,900.0000 JPY |
7,829,100.0000 JPY |
7,744,800.0000 JPY |
| 2024-09-06 |
8,070,285.0000 JPY |
0.0565 BTC |
8,087,700.0000 JPY |
7,702,900.0000 JPY |
8,175,700.0000 JPY |
7,744,800.0000 JPY |
| 2024-09-05 |
8,215,667.0000 JPY |
0.0743 BTC |
8,385,000.0000 JPY |
8,073,098.0000 JPY |
8,385,000.0000 JPY |
8,131,600.0000 JPY |
| 2024-09-04 |
8,312,284.0000 JPY |
1.6435 BTC |
8,385,000.0000 JPY |
8,116,900.0000 JPY |
8,445,700.0000 JPY |
8,400,100.0000 JPY |
| 2024-09-03 |
8,619,999.0000 JPY |
0.7438 BTC |
8,693,200.0000 JPY |
8,400,100.0000 JPY |
8,756,200.0000 JPY |
8,476,300.0000 JPY |
| 2024-09-02 |
8,588,158.0000 JPY |
0.0460 BTC |
8,400,100.0000 JPY |
8,382,202.0000 JPY |
8,630,700.0000 JPY |
8,597,745.0000 JPY |
| 2024-09-01 |
8,488,694.0000 JPY |
0.0277 BTC |
8,615,100.0000 JPY |
8,400,100.0000 JPY |
8,615,100.0000 JPY |
8,506,900.0000 JPY |
| 2024-08-31 |
8,670,499.0000 JPY |
0.4144 BTC |
8,661,900.0000 JPY |
8,615,100.0000 JPY |
8,677,500.0000 JPY |
8,615,100.0000 JPY |
| 2024-08-30 |
8,605,669.0000 JPY |
0.0841 BTC |
8,584,100.0000 JPY |
8,461,000.0000 JPY |
8,693,200.0000 JPY |
8,646,300.0000 JPY |
| 2024-08-29 |
8,674,067.0000 JPY |
0.0132 BTC |
8,537,700.0000 JPY |
8,537,700.0000 JPY |
8,867,500.0000 JPY |
8,584,100.0000 JPY |
| 2024-08-28 |
8,557,353.0000 JPY |
0.0247 BTC |
8,568,600.0000 JPY |
8,400,100.0000 JPY |
8,693,200.0000 JPY |
8,522,300.0000 JPY |
| 2024-08-27 |
8,828,228.0000 JPY |
1.1781 BTC |
9,078,100.0000 JPY |
8,385,000.0000 JPY |
9,110,900.0000 JPY |
8,491,600.0000 JPY |
| 2024-08-26 |
9,173,285.0000 JPY |
0.0170 BTC |
9,243,400.0000 JPY |
9,094,500.0000 JPY |
9,243,400.0000 JPY |
9,094,500.0000 JPY |
| 2024-08-25 |
9,252,290.0000 JPY |
0.1929 BTC |
9,210,100.0000 JPY |
9,193,500.0000 JPY |
9,327,200.0000 JPY |
9,276,900.0000 JPY |
| 2024-08-24 |
9,226,333.0000 JPY |
0.0104 BTC |
9,226,816.0000 JPY |
9,176,900.0000 JPY |
9,276,900.0000 JPY |
9,193,500.0000 JPY |
| 2024-08-23 |
8,687,336.0000 JPY |
0.2863 BTC |
8,637,764.0000 JPY |
8,637,455.0000 JPY |
9,127,400.0000 JPY |
9,127,400.0000 JPY |
| 2024-08-22 |
8,637,520.0000 JPY |
0.0383 BTC |
8,599,601.0000 JPY |
8,584,100.0000 JPY |
8,648,991.0000 JPY |
8,648,991.0000 JPY |
| 2024-08-21 |
8,530,528.0000 JPY |
0.2277 BTC |
8,491,600.0000 JPY |
8,476,300.0000 JPY |
8,615,100.0000 JPY |
8,615,100.0000 JPY |
| 2024-08-20 |
8,514,717.0000 JPY |
0.1613 BTC |
8,492,019.0000 JPY |
8,476,300.0000 JPY |
8,719,116.0000 JPY |
8,476,300.0000 JPY |
| 2024-08-19 |
8,442,170.0000 JPY |
0.0034 BTC |
8,445,700.0000 JPY |
8,426,951.0000 JPY |
8,491,600.0000 JPY |
8,461,000.0000 JPY |
| 2024-08-18 |
8,538,154.0000 JPY |
0.0338 BTC |
8,533,275.0000 JPY |
8,506,901.0000 JPY |
8,557,891.0000 JPY |
8,506,901.0000 JPY |
| 2024-08-17 |
8,527,014.0000 JPY |
0.0010 BTC |
8,537,173.0000 JPY |
8,506,900.0000 JPY |
8,537,700.0000 JPY |
8,527,024.0000 JPY |
| 2024-08-16 |
8,438,310.0000 JPY |
0.0810 BTC |
8,324,600.0000 JPY |
8,309,600.0000 JPY |
8,546,901.0000 JPY |
8,522,300.0000 JPY |
| 2024-08-15 |
8,395,152.0000 JPY |
0.0136 BTC |
8,461,000.0000 JPY |
8,294,600.0000 JPY |
8,553,100.0000 JPY |
8,309,600.0000 JPY |
| 2024-08-14 |
8,690,000.0000 JPY |
0.0218 BTC |
8,690,390.0000 JPY |
8,461,000.0000 JPY |
8,787,900.0000 JPY |
8,480,461.0000 JPY |
| 2024-08-13 |
8,631,670.0000 JPY |
0.0060 BTC |
8,630,700.0000 JPY |
8,553,100.0000 JPY |
8,772,000.0000 JPY |
8,708,900.0000 JPY |
| 2024-08-12 |
8,590,073.0000 JPY |
0.2619 BTC |
8,522,300.0000 JPY |
8,430,500.0000 JPY |
8,693,200.0000 JPY |
8,575,117.0000 JPY |
| 2024-08-11 |
8,764,380.0000 JPY |
0.0315 BTC |
8,772,337.0000 JPY |
8,537,700.0000 JPY |
8,819,600.0000 JPY |
8,568,600.0000 JPY |
| 2024-08-10 |
8,746,743.0000 JPY |
0.0044 BTC |
8,756,200.0000 JPY |
8,724,600.0000 JPY |
8,787,900.0000 JPY |
8,787,900.0000 JPY |
| 2024-08-09 |
8,750,442.0000 JPY |
0.0583 BTC |
8,756,200.0000 JPY |
8,661,900.0000 JPY |
8,789,948.0000 JPY |
8,756,200.0000 JPY |
| 2024-08-08 |
8,349,894.0000 JPY |
0.1051 BTC |
8,044,000.0000 JPY |
7,986,100.0000 JPY |
8,787,900.0000 JPY |
8,778,958.0000 JPY |
| 2024-08-07 |
8,285,189.0000 JPY |
0.0659 BTC |
8,073,100.0000 JPY |
8,015,000.0000 JPY |
8,458,624.0000 JPY |
8,015,000.0000 JPY |
| 2024-08-06 |
8,129,211.0000 JPY |
0.5632 BTC |
7,885,800.0000 JPY |
7,871,600.0000 JPY |
8,249,800.0000 JPY |
8,087,700.0000 JPY |
| 2024-08-05 |
7,612,724.0000 JPY |
1.3837 BTC |
8,461,000.0000 JPY |
7,063,600.0000 JPY |
8,461,000.0000 JPY |
7,633,700.0000 JPY |
| 2024-08-04 |
8,911,578.0000 JPY |
0.2712 BTC |
8,883,600.0000 JPY |
8,415,300.0000 JPY |
8,961,697.0000 JPY |
8,661,900.0000 JPY |