Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
13,751,263.0000 JPY |
0.0032 BTC |
13,824,500.0000 JPY |
13,650,900.0000 JPY |
13,824,500.0000 JPY |
13,773,855.0000 JPY |
| 2025-05-04 |
14,022,964.0000 JPY |
0.0002 BTC |
14,051,000.0000 JPY |
14,000,300.0000 JPY |
14,051,000.0000 JPY |
14,000,300.0000 JPY |
| 2025-05-03 |
14,107,785.0000 JPY |
0.0002 BTC |
14,127,200.0000 JPY |
14,098,947.0000 JPY |
14,127,200.0000 JPY |
14,098,947.0000 JPY |
| 2025-05-02 |
14,187,297.0000 JPY |
0.0016 BTC |
14,204,000.0000 JPY |
14,101,800.0000 JPY |
14,255,300.0000 JPY |
14,152,800.0000 JPY |
| 2025-05-01 |
14,013,740.0000 JPY |
0.0782 BTC |
13,626,300.0000 JPY |
13,626,300.0000 JPY |
14,238,286.0000 JPY |
14,238,286.0000 JPY |
| 2025-04-30 |
13,532,389.0000 JPY |
0.0531 BTC |
13,528,300.0000 JPY |
13,406,800.0000 JPY |
13,700,300.0000 JPY |
13,528,299.0000 JPY |
| 2025-04-29 |
13,673,157.0000 JPY |
0.0258 BTC |
13,626,300.0000 JPY |
13,552,700.0000 JPY |
13,675,521.0000 JPY |
13,601,800.0000 JPY |
| 2025-04-28 |
13,556,502.0000 JPY |
0.0081 BTC |
13,577,200.0000 JPY |
13,431,000.0000 JPY |
13,749,900.0000 JPY |
13,601,800.0000 JPY |
| 2025-04-27 |
13,606,806.0000 JPY |
0.0106 BTC |
13,725,100.0000 JPY |
13,577,200.0000 JPY |
13,725,100.0000 JPY |
13,601,800.0000 JPY |
| 2025-04-26 |
13,700,126.0000 JPY |
0.0503 BTC |
13,749,900.0000 JPY |
13,650,900.0000 JPY |
13,749,900.0000 JPY |
13,700,264.0000 JPY |
| 2025-04-25 |
13,523,932.0000 JPY |
0.2259 BTC |
13,479,500.0000 JPY |
13,382,600.0000 JPY |
13,827,171.0000 JPY |
13,827,171.0000 JPY |
| 2025-04-24 |
13,303,764.0000 JPY |
0.0024 BTC |
13,431,000.0000 JPY |
13,190,700.0000 JPY |
13,431,000.0000 JPY |
13,390,116.0000 JPY |
| 2025-04-23 |
13,406,072.0000 JPY |
0.7034 BTC |
13,358,400.0000 JPY |
13,190,700.0000 JPY |
13,431,000.0000 JPY |
13,431,000.0000 JPY |
| 2025-04-22 |
12,828,997.0000 JPY |
0.1624 BTC |
12,376,856.0000 JPY |
12,376,856.0000 JPY |
12,884,800.0000 JPY |
12,861,500.0000 JPY |
| 2025-04-21 |
12,334,006.0000 JPY |
0.3966 BTC |
12,161,600.0000 JPY |
12,161,600.0000 JPY |
12,472,900.0000 JPY |
12,316,300.0000 JPY |
| 2025-04-20 |
12,051,462.0000 JPY |
0.3546 BTC |
12,139,700.0000 JPY |
12,008,907.0000 JPY |
12,139,700.0000 JPY |
12,092,592.0000 JPY |
| 2025-04-19 |
12,116,019.0000 JPY |
0.0100 BTC |
12,095,500.0000 JPY |
12,095,500.0000 JPY |
12,205,600.0000 JPY |
12,161,600.0000 JPY |
| 2025-04-18 |
12,107,354.0000 JPY |
0.7986 BTC |
12,139,700.0000 JPY |
12,095,500.0000 JPY |
12,139,700.0000 JPY |
12,095,500.0000 JPY |
| 2025-04-17 |
12,102,700.0000 JPY |
0.0184 BTC |
11,984,597.0000 JPY |
11,965,600.0000 JPY |
12,178,324.0000 JPY |
12,117,800.0000 JPY |
| 2025-04-16 |
11,999,682.0000 JPY |
0.0083 BTC |
12,030,600.0000 JPY |
11,895,993.0000 JPY |
12,205,600.0000 JPY |
12,030,600.0000 JPY |
| 2025-04-15 |
12,289,369.0000 JPY |
0.0097 BTC |
12,183,600.0000 JPY |
12,095,900.0000 JPY |
12,383,099.0000 JPY |
12,095,900.0000 JPY |
| 2025-04-14 |
12,119,329.0000 JPY |
0.8119 BTC |
12,095,900.0000 JPY |
12,052,300.0000 JPY |
12,316,300.0000 JPY |
12,183,600.0000 JPY |
| 2025-04-13 |
12,115,458.0000 JPY |
0.4589 BTC |
12,294,000.0000 JPY |
12,054,476.0000 JPY |
12,383,100.0000 JPY |
12,117,800.0000 JPY |
| 2025-04-12 |
12,012,525.0000 JPY |
0.2737 BTC |
12,008,900.0000 JPY |
11,975,293.0000 JPY |
12,377,673.0000 JPY |
12,338,500.0000 JPY |
| 2025-04-11 |
11,692,736.0000 JPY |
0.5560 BTC |
11,479,000.0000 JPY |
11,396,500.0000 JPY |
11,965,600.0000 JPY |
11,815,400.0000 JPY |
| 2025-04-10 |
11,820,860.0000 JPY |
0.0366 BTC |
12,227,600.0000 JPY |
11,396,500.0000 JPY |
12,233,244.0000 JPY |
11,583,100.0000 JPY |
| 2025-04-09 |
11,148,128.0000 JPY |
0.0562 BTC |
11,172,400.0000 JPY |
10,938,114.0000 JPY |
11,375,900.0000 JPY |
11,314,500.0000 JPY |
| 2025-04-08 |
11,365,872.0000 JPY |
0.0448 BTC |
11,751,600.0000 JPY |
11,212,800.0000 JPY |
11,944,100.0000 JPY |
11,233,100.0000 JPY |
| 2025-04-07 |
11,347,664.0000 JPY |
0.5759 BTC |
11,437,700.0000 JPY |
10,889,361.0000 JPY |
12,020,971.0000 JPY |
11,836,700.0000 JPY |
| 2025-04-06 |
12,249,828.0000 JPY |
0.0597 BTC |
12,316,300.0000 JPY |
12,161,600.0000 JPY |
12,338,500.0000 JPY |
12,205,600.0000 JPY |
| 2025-04-05 |
12,278,513.0000 JPY |
0.0034 BTC |
12,360,800.0000 JPY |
12,183,600.0000 JPY |
12,411,219.0000 JPY |
12,183,600.0000 JPY |
| 2025-04-04 |
12,174,074.0000 JPY |
0.0210 BTC |
12,183,600.0000 JPY |
11,901,000.0000 JPY |
12,476,782.0000 JPY |
12,383,100.0000 JPY |
| 2025-04-03 |
12,063,373.0000 JPY |
0.0217 BTC |
12,271,900.0000 JPY |
11,901,000.0000 JPY |
12,427,900.0000 JPY |
12,095,900.0000 JPY |
| 2025-04-02 |
12,696,238.0000 JPY |
0.7285 BTC |
12,792,100.0000 JPY |
12,405,500.0000 JPY |
13,334,300.0000 JPY |
12,405,500.0000 JPY |
| 2025-04-01 |
12,541,370.0000 JPY |
0.0132 BTC |
12,450,400.0000 JPY |
12,405,500.0000 JPY |
12,769,000.0000 JPY |
12,769,000.0000 JPY |
| 2025-03-31 |
12,404,489.0000 JPY |
0.1113 BTC |
12,316,300.0000 JPY |
12,205,600.0000 JPY |
12,563,200.0000 JPY |
12,495,400.0000 JPY |
| 2025-03-30 |
12,490,461.0000 JPY |
0.0116 BTC |
12,450,400.0000 JPY |
12,405,500.0000 JPY |
12,563,200.0000 JPY |
12,405,500.0000 JPY |
| 2025-03-29 |
12,428,843.0000 JPY |
0.0202 BTC |
12,699,595.0000 JPY |
12,330,574.0000 JPY |
12,700,100.0000 JPY |
12,427,900.0000 JPY |
| 2025-03-28 |
12,862,131.0000 JPY |
0.0208 BTC |
13,190,700.0000 JPY |
12,631,500.0000 JPY |
13,190,700.0000 JPY |
12,631,500.0000 JPY |
| 2025-03-27 |
13,158,175.0000 JPY |
0.0035 BTC |
13,141,664.0000 JPY |
13,025,100.0000 JPY |
13,214,500.0000 JPY |
13,214,500.0000 JPY |
| 2025-03-26 |
13,193,481.0000 JPY |
0.0056 BTC |
13,166,900.0000 JPY |
13,143,200.0000 JPY |
13,313,644.0000 JPY |
13,143,200.0000 JPY |
| 2025-03-25 |
13,162,650.0000 JPY |
0.1149 BTC |
13,262,300.0000 JPY |
13,095,800.0000 JPY |
13,279,551.0000 JPY |
13,241,150.0000 JPY |
| 2025-03-24 |
13,159,123.0000 JPY |
0.0275 BTC |
12,900,235.0000 JPY |
12,884,801.0000 JPY |
13,334,300.0000 JPY |
13,267,305.0000 JPY |
| 2025-03-23 |
12,709,271.0000 JPY |
0.0328 BTC |
12,569,033.0000 JPY |
12,569,033.0000 JPY |
12,838,300.0000 JPY |
12,838,300.0000 JPY |
| 2025-03-22 |
12,609,546.0000 JPY |
0.0002 BTC |
12,608,700.0000 JPY |
12,608,700.0000 JPY |
12,610,009.0000 JPY |
12,610,009.0000 JPY |
| 2025-03-21 |
12,560,555.0000 JPY |
0.0034 BTC |
12,566,952.0000 JPY |
12,450,400.0000 JPY |
12,677,200.0000 JPY |
12,495,400.0000 JPY |
| 2025-03-20 |
12,888,552.0000 JPY |
0.3523 BTC |
12,931,400.0000 JPY |
12,518,000.0000 JPY |
12,978,100.0000 JPY |
12,549,579.0000 JPY |
| 2025-03-19 |
12,679,271.0000 JPY |
0.0642 BTC |
12,405,500.0000 JPY |
12,405,500.0000 JPY |
12,848,284.0000 JPY |
12,848,284.0000 JPY |
| 2025-03-18 |
12,410,748.0000 JPY |
0.0313 BTC |
12,563,200.0000 JPY |
12,196,004.0000 JPY |
12,563,200.0000 JPY |
12,316,300.0000 JPY |
| 2025-03-17 |
12,436,070.0000 JPY |
0.0049 BTC |
12,316,300.0000 JPY |
12,316,300.0000 JPY |
12,563,200.0000 JPY |
12,563,200.0000 JPY |