Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
15,301,469.0000 JPY |
0.0009 BTC |
15,350,400.0000 JPY |
15,239,900.0000 JPY |
15,350,400.0000 JPY |
15,239,900.0000 JPY |
| 2025-06-23 |
14,977,827.0000 JPY |
0.0089 BTC |
14,752,700.0000 JPY |
14,752,700.0000 JPY |
15,103,000.0000 JPY |
14,886,500.0000 JPY |
| 2025-06-22 |
14,988,500.0000 JPY |
0.0016 BTC |
14,940,300.0000 JPY |
14,913,400.0000 JPY |
15,075,800.0000 JPY |
14,994,300.0000 JPY |
| 2025-06-21 |
15,143,966.0000 JPY |
0.0004 BTC |
15,103,000.0000 JPY |
15,103,000.0000 JPY |
15,185,000.0000 JPY |
15,130,300.0000 JPY |
| 2025-06-20 |
15,359,831.0000 JPY |
0.0112 BTC |
15,220,604.0000 JPY |
15,185,000.0000 JPY |
15,461,600.0000 JPY |
15,212,400.0000 JPY |
| 2025-06-19 |
15,232,582.0000 JPY |
0.1135 BTC |
15,185,000.0000 JPY |
15,157,601.0000 JPY |
15,291,895.0000 JPY |
15,157,601.0000 JPY |
| 2025-06-18 |
15,238,428.0000 JPY |
0.2146 BTC |
15,209,500.0000 JPY |
15,209,500.0000 JPY |
15,272,727.0000 JPY |
15,212,400.0000 JPY |
| 2025-06-17 |
15,495,374.0000 JPY |
0.1984 BTC |
15,461,600.0000 JPY |
15,270,545.0000 JPY |
15,573,600.0000 JPY |
15,270,545.0000 JPY |
| 2025-06-16 |
15,226,498.0000 JPY |
0.0210 BTC |
15,212,400.0000 JPY |
15,157,604.0000 JPY |
15,489,500.0000 JPY |
15,489,500.0000 JPY |
| 2025-06-15 |
15,221,887.0000 JPY |
0.1015 BTC |
15,212,400.0000 JPY |
15,157,600.0000 JPY |
15,267,500.0000 JPY |
15,185,001.0000 JPY |
| 2025-06-14 |
15,196,752.0000 JPY |
0.2506 BTC |
15,267,500.0000 JPY |
15,075,800.0000 JPY |
15,267,500.0000 JPY |
15,075,800.0000 JPY |
| 2025-06-13 |
15,029,785.0000 JPY |
0.5617 BTC |
15,130,300.0000 JPY |
14,752,700.0000 JPY |
15,157,600.0000 JPY |
15,130,300.0000 JPY |
| 2025-06-12 |
15,420,262.0000 JPY |
0.3073 BTC |
15,630,000.0000 JPY |
15,322,700.0000 JPY |
15,630,000.0000 JPY |
15,405,900.0000 JPY |
| 2025-06-11 |
15,646,752.0000 JPY |
0.2782 BTC |
15,914,700.0000 JPY |
15,630,000.0000 JPY |
15,972,200.0000 JPY |
15,658,200.0000 JPY |
| 2025-06-10 |
15,845,100.0000 JPY |
0.0005 BTC |
15,914,700.0000 JPY |
15,800,200.0000 JPY |
15,914,700.0000 JPY |
15,800,200.0000 JPY |
| 2025-06-09 |
15,571,616.0000 JPY |
0.3234 BTC |
15,267,500.0000 JPY |
15,239,900.0000 JPY |
15,601,800.0000 JPY |
15,573,600.0000 JPY |
| 2025-06-08 |
15,298,339.0000 JPY |
0.0012 BTC |
15,267,500.0000 JPY |
15,212,400.0000 JPY |
15,378,100.0000 JPY |
15,322,700.0000 JPY |
| 2025-06-07 |
15,186,993.0000 JPY |
0.1230 BTC |
15,075,800.0000 JPY |
15,075,800.0000 JPY |
15,267,500.0000 JPY |
15,267,500.0000 JPY |
| 2025-06-06 |
14,657,497.0000 JPY |
0.2234 BTC |
14,567,501.0000 JPY |
14,567,500.0000 JPY |
15,185,000.0000 JPY |
15,185,000.0000 JPY |
| 2025-06-05 |
14,527,408.0000 JPY |
0.1058 BTC |
15,021,051.0000 JPY |
14,192,904.0000 JPY |
15,157,600.0000 JPY |
14,859,600.0000 JPY |
| 2025-06-04 |
15,107,638.0000 JPY |
0.0015 BTC |
15,212,400.0000 JPY |
14,994,300.0000 JPY |
15,267,500.0000 JPY |
15,021,400.0000 JPY |
| 2025-06-03 |
15,274,535.0000 JPY |
0.0278 BTC |
15,103,000.0000 JPY |
15,021,400.0000 JPY |
15,350,400.0000 JPY |
15,239,900.0000 JPY |
| 2025-06-02 |
15,128,373.0000 JPY |
0.1524 BTC |
15,185,000.0000 JPY |
14,832,800.0000 JPY |
15,185,000.0000 JPY |
14,967,300.0000 JPY |
| 2025-06-01 |
15,086,580.0000 JPY |
0.0022 BTC |
15,048,600.0000 JPY |
14,994,300.0000 JPY |
15,157,600.0000 JPY |
15,130,300.0000 JPY |
| 2025-05-31 |
15,008,319.0000 JPY |
0.0013 BTC |
14,994,300.0000 JPY |
14,886,500.0000 JPY |
15,103,000.0000 JPY |
15,103,000.0000 JPY |
| 2025-05-30 |
15,133,061.0000 JPY |
0.0783 BTC |
15,119,470.0000 JPY |
15,103,000.0000 JPY |
15,239,900.0000 JPY |
15,212,400.0000 JPY |
| 2025-05-29 |
15,590,899.0000 JPY |
0.0216 BTC |
15,721,627.0000 JPY |
15,405,900.0000 JPY |
15,818,691.0000 JPY |
15,405,900.0000 JPY |
| 2025-05-28 |
15,680,016.0000 JPY |
0.0099 BTC |
15,714,800.0000 JPY |
15,517,500.0000 JPY |
15,771,700.0000 JPY |
15,517,500.0000 JPY |
| 2025-05-27 |
15,660,484.0000 JPY |
0.0196 BTC |
15,573,600.0000 JPY |
15,322,700.0000 JPY |
15,943,400.0000 JPY |
15,714,800.0000 JPY |
| 2025-05-26 |
15,683,128.0000 JPY |
0.1915 BTC |
15,573,600.0000 JPY |
15,573,600.0000 JPY |
15,743,200.0000 JPY |
15,630,000.0000 JPY |
| 2025-05-25 |
15,512,388.0000 JPY |
0.0187 BTC |
15,405,900.0000 JPY |
15,239,900.0000 JPY |
15,539,999.0000 JPY |
15,539,999.0000 JPY |
| 2025-05-24 |
15,441,696.0000 JPY |
0.0771 BTC |
15,322,700.0000 JPY |
15,322,700.0000 JPY |
15,601,800.0000 JPY |
15,489,500.0000 JPY |
| 2025-05-23 |
15,771,471.0000 JPY |
0.5157 BTC |
16,030,001.0000 JPY |
15,172,761.0000 JPY |
16,030,001.0000 JPY |
15,436,507.0000 JPY |
| 2025-05-22 |
15,904,165.0000 JPY |
0.0497 BTC |
15,811,940.0000 JPY |
15,756,990.0000 JPY |
16,001,100.0000 JPY |
15,943,400.0000 JPY |
| 2025-05-21 |
15,327,964.0000 JPY |
0.1793 BTC |
15,405,900.0000 JPY |
14,839,590.0000 JPY |
15,743,200.0000 JPY |
15,347,423.0000 JPY |
| 2025-05-20 |
15,230,955.0000 JPY |
0.2952 BTC |
15,347,423.0000 JPY |
15,130,300.0000 JPY |
15,461,600.0000 JPY |
15,461,600.0000 JPY |
| 2025-05-19 |
15,070,423.0000 JPY |
0.0986 BTC |
15,489,500.0000 JPY |
14,859,600.0000 JPY |
15,517,500.0000 JPY |
15,267,479.0000 JPY |
| 2025-05-18 |
15,178,983.0000 JPY |
0.0800 BTC |
15,075,800.0000 JPY |
15,048,627.0000 JPY |
15,405,900.0000 JPY |
15,267,500.0000 JPY |
| 2025-05-17 |
14,940,758.0000 JPY |
0.2812 BTC |
15,076,060.0000 JPY |
14,507,431.0000 JPY |
15,076,061.0000 JPY |
14,994,300.0000 JPY |
| 2025-05-16 |
14,850,576.0000 JPY |
0.1791 BTC |
15,093,312.0000 JPY |
14,533,553.0000 JPY |
15,239,900.0000 JPY |
15,075,800.0000 JPY |
| 2025-05-15 |
15,018,027.0000 JPY |
0.7402 BTC |
15,212,400.0000 JPY |
14,581,555.0000 JPY |
15,212,400.0000 JPY |
15,118,890.0000 JPY |
| 2025-05-14 |
15,305,004.0000 JPY |
0.0287 BTC |
15,325,124.0000 JPY |
15,075,800.0000 JPY |
15,325,125.0000 JPY |
15,185,000.0000 JPY |
| 2025-05-13 |
15,117,251.0000 JPY |
0.0138 BTC |
15,212,400.0000 JPY |
15,048,600.0000 JPY |
15,405,900.0000 JPY |
15,405,900.0000 JPY |
| 2025-05-12 |
15,210,681.0000 JPY |
1.5907 BTC |
15,239,900.0000 JPY |
14,400,112.0000 JPY |
15,489,500.0000 JPY |
15,267,500.0000 JPY |
| 2025-05-11 |
15,181,480.0000 JPY |
0.0014 BTC |
15,239,900.0000 JPY |
15,122,593.0000 JPY |
15,239,900.0000 JPY |
15,239,900.0000 JPY |
| 2025-05-10 |
15,100,000.0000 JPY |
0.6545 BTC |
15,100,000.0000 JPY |
15,100,000.0000 JPY |
15,103,000.0000 JPY |
15,103,000.0000 JPY |
| 2025-05-09 |
15,080,842.0000 JPY |
0.4575 BTC |
15,130,300.0000 JPY |
14,000,000.0000 JPY |
15,239,900.0000 JPY |
14,994,300.0000 JPY |
| 2025-05-08 |
14,289,943.0000 JPY |
0.0323 BTC |
14,051,000.0000 JPY |
14,051,000.0000 JPY |
14,859,600.0000 JPY |
14,859,600.0000 JPY |
| 2025-05-07 |
14,022,772.0000 JPY |
0.0268 BTC |
13,975,100.0000 JPY |
13,899,600.0000 JPY |
14,051,000.0000 JPY |
13,924,700.0000 JPY |
| 2025-05-06 |
13,745,865.0000 JPY |
0.0337 BTC |
13,725,100.0000 JPY |
13,626,300.0000 JPY |
13,747,095.0000 JPY |
13,626,300.0000 JPY |