Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
14,595,199.0000 JPY |
0.0892 BTC |
14,523,387.0000 JPY |
14,488,800.0000 JPY |
14,636,330.0000 JPY |
14,567,500.0000 JPY |
| 2025-02-18 |
14,390,990.0000 JPY |
0.0055 BTC |
14,567,500.0000 JPY |
14,229,600.0000 JPY |
14,646,600.0000 JPY |
14,306,900.0000 JPY |
| 2025-02-17 |
14,574,327.0000 JPY |
0.0036 BTC |
14,652,043.0000 JPY |
14,442,900.0000 JPY |
14,673,000.0000 JPY |
14,462,700.0000 JPY |
| 2025-02-16 |
14,807,527.0000 JPY |
0.0164 BTC |
14,859,600.0000 JPY |
14,779,400.0000 JPY |
14,859,600.0000 JPY |
14,805,784.0000 JPY |
| 2025-02-15 |
14,892,439.0000 JPY |
0.0027 BTC |
14,859,600.0000 JPY |
14,859,600.0000 JPY |
14,913,400.0000 JPY |
14,886,500.0000 JPY |
| 2025-02-14 |
14,872,374.0000 JPY |
0.0098 BTC |
14,790,000.0000 JPY |
14,711,360.0000 JPY |
15,044,097.0000 JPY |
14,832,800.0000 JPY |
| 2025-02-13 |
14,885,340.0000 JPY |
0.0524 BTC |
15,075,800.0000 JPY |
14,632,000.0000 JPY |
15,125,000.0000 JPY |
14,726,100.0000 JPY |
| 2025-02-12 |
14,830,354.0000 JPY |
0.0108 BTC |
14,673,000.0000 JPY |
14,572,894.0000 JPY |
15,118,890.0000 JPY |
15,118,890.0000 JPY |
| 2025-02-11 |
14,700,929.0000 JPY |
0.0111 BTC |
14,832,800.0000 JPY |
14,515,000.0000 JPY |
14,943,504.0000 JPY |
14,593,800.0000 JPY |
| 2025-02-10 |
14,747,922.0000 JPY |
0.2304 BTC |
14,673,000.0000 JPY |
14,541,200.0000 JPY |
14,913,400.0000 JPY |
14,806,100.0000 JPY |
| 2025-02-09 |
14,607,330.0000 JPY |
0.0023 BTC |
14,673,000.0000 JPY |
14,410,600.0000 JPY |
14,726,100.0000 JPY |
14,410,600.0000 JPY |
| 2025-02-08 |
14,614,188.0000 JPY |
0.0011 BTC |
14,646,600.0000 JPY |
14,541,200.0000 JPY |
14,673,000.0000 JPY |
14,646,600.0000 JPY |
| 2025-02-07 |
14,872,592.0000 JPY |
0.0643 BTC |
14,799,633.0000 JPY |
14,541,200.0000 JPY |
15,185,000.0000 JPY |
14,541,200.0000 JPY |
| 2025-02-06 |
14,842,656.0000 JPY |
0.0696 BTC |
14,913,400.0000 JPY |
14,726,100.0000 JPY |
15,239,900.0000 JPY |
14,752,700.0000 JPY |
| 2025-02-05 |
15,123,854.0000 JPY |
0.0057 BTC |
15,267,500.0000 JPY |
14,859,600.0000 JPY |
15,322,700.0000 JPY |
14,967,300.0000 JPY |
| 2025-02-04 |
15,460,185.0000 JPY |
3.5002 BTC |
15,743,200.0000 JPY |
15,075,800.0000 JPY |
15,771,700.0000 JPY |
15,223,371.0000 JPY |
| 2025-02-03 |
14,621,131.0000 JPY |
0.1492 BTC |
15,130,300.0000 JPY |
14,255,300.0000 JPY |
15,800,200.0000 JPY |
15,686,500.0000 JPY |
| 2025-02-02 |
15,276,687.0000 JPY |
1.0129 BTC |
15,658,200.0000 JPY |
14,938,185.0000 JPY |
15,750,523.0000 JPY |
15,130,300.0000 JPY |
| 2025-02-01 |
15,852,363.0000 JPY |
0.0040 BTC |
15,914,700.0000 JPY |
15,771,700.0000 JPY |
15,914,700.0000 JPY |
15,857,300.0000 JPY |
| 2025-01-31 |
16,263,041.0000 JPY |
0.0210 BTC |
16,146,100.0000 JPY |
16,087,900.0000 JPY |
16,381,000.0000 JPY |
16,233,800.0000 JPY |
| 2025-01-30 |
16,223,155.0000 JPY |
0.0214 BTC |
16,117,000.0000 JPY |
16,058,900.0000 JPY |
16,351,400.0000 JPY |
16,233,800.0000 JPY |
| 2025-01-29 |
15,969,385.0000 JPY |
0.0138 BTC |
15,771,700.0000 JPY |
15,771,700.0000 JPY |
16,233,800.0000 JPY |
16,175,300.0000 JPY |
| 2025-01-28 |
15,993,043.0000 JPY |
0.0369 BTC |
15,828,700.0000 JPY |
15,644,862.0000 JPY |
16,123,828.0000 JPY |
15,644,862.0000 JPY |
| 2025-01-27 |
15,630,432.0000 JPY |
0.0228 BTC |
16,008,014.0000 JPY |
15,185,000.0000 JPY |
16,072,046.0000 JPY |
15,405,900.0000 JPY |
| 2025-01-26 |
16,373,223.0000 JPY |
0.0005 BTC |
16,357,344.0000 JPY |
16,351,400.0000 JPY |
16,410,600.0000 JPY |
16,381,000.0000 JPY |
| 2025-01-25 |
16,360,350.0000 JPY |
0.0007 BTC |
16,381,000.0000 JPY |
16,292,500.0000 JPY |
16,410,600.0000 JPY |
16,410,600.0000 JPY |
| 2025-01-24 |
16,330,205.0000 JPY |
0.0135 BTC |
16,263,100.0000 JPY |
16,146,100.0000 JPY |
16,649,300.0000 JPY |
16,559,400.0000 JPY |
| 2025-01-23 |
16,128,072.0000 JPY |
0.0120 BTC |
16,263,100.0000 JPY |
15,943,400.0000 JPY |
16,559,400.0000 JPY |
16,440,200.0000 JPY |
| 2025-01-22 |
16,330,483.0000 JPY |
0.2826 BTC |
16,499,700.0000 JPY |
16,233,800.0000 JPY |
16,529,500.0000 JPY |
16,381,000.0000 JPY |
| 2025-01-21 |
16,112,787.0000 JPY |
0.0136 BTC |
15,885,900.0000 JPY |
15,658,200.0000 JPY |
16,649,300.0000 JPY |
16,589,300.0000 JPY |
| 2025-01-20 |
16,327,778.0000 JPY |
0.0425 BTC |
15,828,700.0000 JPY |
15,601,800.0000 JPY |
17,051,565.0000 JPY |
16,172,760.0000 JPY |
| 2025-01-19 |
16,417,021.0000 JPY |
0.0044 BTC |
16,351,400.0000 JPY |
16,233,800.0000 JPY |
16,600,000.0000 JPY |
16,600,000.0000 JPY |
| 2025-01-18 |
16,199,794.0000 JPY |
0.0042 BTC |
16,292,500.0000 JPY |
16,030,000.0000 JPY |
16,381,000.0000 JPY |
16,263,100.0000 JPY |
| 2025-01-17 |
16,001,362.0000 JPY |
0.0060 BTC |
15,545,500.0000 JPY |
15,545,500.0000 JPY |
16,410,600.0000 JPY |
16,322,000.0000 JPY |
| 2025-01-16 |
15,478,526.0000 JPY |
0.0045 BTC |
15,743,200.0000 JPY |
15,267,500.0000 JPY |
15,743,200.0000 JPY |
15,517,500.0000 JPY |
| 2025-01-15 |
15,374,350.0000 JPY |
0.0053 BTC |
15,295,000.0000 JPY |
15,212,400.0000 JPY |
15,575,955.0000 JPY |
15,545,500.0000 JPY |
| 2025-01-14 |
15,193,856.0000 JPY |
0.0048 BTC |
14,913,400.0000 JPY |
14,913,400.0000 JPY |
15,350,400.0000 JPY |
15,130,300.0000 JPY |
| 2025-01-13 |
14,477,072.0000 JPY |
0.0393 BTC |
14,940,300.0000 JPY |
14,152,800.0000 JPY |
15,144,720.0000 JPY |
14,515,000.0000 JPY |
| 2025-01-12 |
14,909,008.0000 JPY |
0.0109 BTC |
14,940,300.0000 JPY |
14,859,600.0000 JPY |
15,048,600.0000 JPY |
15,021,400.0000 JPY |
| 2025-01-11 |
14,928,359.0000 JPY |
0.0006 BTC |
14,994,300.0000 JPY |
14,886,500.0000 JPY |
14,994,300.0000 JPY |
14,886,500.0000 JPY |
| 2025-01-10 |
14,847,064.0000 JPY |
0.0176 BTC |
14,673,000.0000 JPY |
14,646,600.0000 JPY |
15,089,759.0000 JPY |
15,021,400.0000 JPY |
| 2025-01-09 |
14,786,485.0000 JPY |
0.0771 BTC |
15,048,600.0000 JPY |
14,541,200.0000 JPY |
15,075,800.0000 JPY |
14,620,200.0000 JPY |
| 2025-01-08 |
15,088,960.0000 JPY |
0.0108 BTC |
15,350,400.0000 JPY |
14,752,700.0000 JPY |
15,389,262.0000 JPY |
14,913,400.0000 JPY |
| 2025-01-07 |
15,673,044.0000 JPY |
0.0212 BTC |
16,146,100.0000 JPY |
15,228,352.0000 JPY |
16,222,222.0000 JPY |
15,287,865.0000 JPY |
| 2025-01-06 |
15,723,759.0000 JPY |
0.0098 BTC |
15,517,500.0000 JPY |
15,489,500.0000 JPY |
16,117,000.0000 JPY |
16,058,900.0000 JPY |
| 2025-01-05 |
15,425,544.0000 JPY |
0.0012 BTC |
15,461,600.0000 JPY |
15,350,400.0000 JPY |
15,461,600.0000 JPY |
15,433,700.0000 JPY |
| 2025-01-04 |
15,433,725.0000 JPY |
0.0003 BTC |
15,461,600.0000 JPY |
15,405,900.0000 JPY |
15,461,600.0000 JPY |
15,433,700.0000 JPY |
| 2025-01-03 |
15,321,024.0000 JPY |
0.0059 BTC |
15,268,436.0000 JPY |
15,168,594.0000 JPY |
15,545,500.0000 JPY |
15,489,500.0000 JPY |
| 2025-01-02 |
15,202,413.0000 JPY |
0.0161 BTC |
14,913,400.0000 JPY |
14,913,400.0000 JPY |
15,405,900.0000 JPY |
15,350,400.0000 JPY |
| 2025-01-01 |
14,827,783.0000 JPY |
0.0791 BTC |
14,752,700.0000 JPY |
14,673,000.0000 JPY |
14,859,600.0000 JPY |
14,859,600.0000 JPY |