Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
11,820,860.0000 JPY |
0.0366 BTC |
12,227,600.0000 JPY |
11,396,500.0000 JPY |
12,233,244.0000 JPY |
11,583,100.0000 JPY |
| 2025-04-09 |
11,148,128.0000 JPY |
0.0562 BTC |
11,172,400.0000 JPY |
10,938,114.0000 JPY |
11,375,900.0000 JPY |
11,314,500.0000 JPY |
| 2025-04-08 |
11,365,872.0000 JPY |
0.0448 BTC |
11,751,600.0000 JPY |
11,212,800.0000 JPY |
11,944,100.0000 JPY |
11,233,100.0000 JPY |
| 2025-04-07 |
11,347,664.0000 JPY |
0.5759 BTC |
11,437,700.0000 JPY |
10,889,361.0000 JPY |
12,020,971.0000 JPY |
11,836,700.0000 JPY |
| 2025-04-06 |
12,249,828.0000 JPY |
0.0597 BTC |
12,316,300.0000 JPY |
12,161,600.0000 JPY |
12,338,500.0000 JPY |
12,205,600.0000 JPY |
| 2025-04-05 |
12,278,513.0000 JPY |
0.0034 BTC |
12,360,800.0000 JPY |
12,183,600.0000 JPY |
12,411,219.0000 JPY |
12,183,600.0000 JPY |
| 2025-04-04 |
12,174,074.0000 JPY |
0.0210 BTC |
12,183,600.0000 JPY |
11,901,000.0000 JPY |
12,476,782.0000 JPY |
12,383,100.0000 JPY |
| 2025-04-03 |
12,063,373.0000 JPY |
0.0217 BTC |
12,271,900.0000 JPY |
11,901,000.0000 JPY |
12,427,900.0000 JPY |
12,095,900.0000 JPY |
| 2025-04-02 |
12,696,238.0000 JPY |
0.7285 BTC |
12,792,100.0000 JPY |
12,405,500.0000 JPY |
13,334,300.0000 JPY |
12,405,500.0000 JPY |
| 2025-04-01 |
12,541,370.0000 JPY |
0.0132 BTC |
12,450,400.0000 JPY |
12,405,500.0000 JPY |
12,769,000.0000 JPY |
12,769,000.0000 JPY |
| 2025-03-31 |
12,404,489.0000 JPY |
0.1113 BTC |
12,316,300.0000 JPY |
12,205,600.0000 JPY |
12,563,200.0000 JPY |
12,495,400.0000 JPY |
| 2025-03-30 |
12,490,461.0000 JPY |
0.0116 BTC |
12,450,400.0000 JPY |
12,405,500.0000 JPY |
12,563,200.0000 JPY |
12,405,500.0000 JPY |
| 2025-03-29 |
12,428,843.0000 JPY |
0.0202 BTC |
12,699,595.0000 JPY |
12,330,574.0000 JPY |
12,700,100.0000 JPY |
12,427,900.0000 JPY |
| 2025-03-28 |
12,862,131.0000 JPY |
0.0208 BTC |
13,190,700.0000 JPY |
12,631,500.0000 JPY |
13,190,700.0000 JPY |
12,631,500.0000 JPY |
| 2025-03-27 |
13,158,175.0000 JPY |
0.0035 BTC |
13,141,664.0000 JPY |
13,025,100.0000 JPY |
13,214,500.0000 JPY |
13,214,500.0000 JPY |
| 2025-03-26 |
13,193,481.0000 JPY |
0.0056 BTC |
13,166,900.0000 JPY |
13,143,200.0000 JPY |
13,313,644.0000 JPY |
13,143,200.0000 JPY |
| 2025-03-25 |
13,162,650.0000 JPY |
0.1149 BTC |
13,262,300.0000 JPY |
13,095,800.0000 JPY |
13,279,551.0000 JPY |
13,241,150.0000 JPY |
| 2025-03-24 |
13,159,123.0000 JPY |
0.0275 BTC |
12,900,235.0000 JPY |
12,884,801.0000 JPY |
13,334,300.0000 JPY |
13,267,305.0000 JPY |
| 2025-03-23 |
12,709,271.0000 JPY |
0.0328 BTC |
12,569,033.0000 JPY |
12,569,033.0000 JPY |
12,838,300.0000 JPY |
12,838,300.0000 JPY |
| 2025-03-22 |
12,609,546.0000 JPY |
0.0002 BTC |
12,608,700.0000 JPY |
12,608,700.0000 JPY |
12,610,009.0000 JPY |
12,610,009.0000 JPY |
| 2025-03-21 |
12,560,555.0000 JPY |
0.0034 BTC |
12,566,952.0000 JPY |
12,450,400.0000 JPY |
12,677,200.0000 JPY |
12,495,400.0000 JPY |
| 2025-03-20 |
12,888,552.0000 JPY |
0.3523 BTC |
12,931,400.0000 JPY |
12,518,000.0000 JPY |
12,978,100.0000 JPY |
12,549,579.0000 JPY |
| 2025-03-19 |
12,679,271.0000 JPY |
0.0642 BTC |
12,405,500.0000 JPY |
12,405,500.0000 JPY |
12,848,284.0000 JPY |
12,848,284.0000 JPY |
| 2025-03-18 |
12,410,748.0000 JPY |
0.0313 BTC |
12,563,200.0000 JPY |
12,196,004.0000 JPY |
12,563,200.0000 JPY |
12,316,300.0000 JPY |
| 2025-03-17 |
12,436,070.0000 JPY |
0.0049 BTC |
12,316,300.0000 JPY |
12,316,300.0000 JPY |
12,563,200.0000 JPY |
12,563,200.0000 JPY |
| 2025-03-16 |
12,441,041.0000 JPY |
0.0060 BTC |
12,540,600.0000 JPY |
12,316,300.0000 JPY |
12,654,300.0000 JPY |
12,563,200.0000 JPY |
| 2025-03-15 |
12,558,483.0000 JPY |
0.0011 BTC |
12,563,200.0000 JPY |
12,495,400.0000 JPY |
12,593,258.0000 JPY |
12,563,200.0000 JPY |
| 2025-03-14 |
12,316,114.0000 JPY |
0.0274 BTC |
12,074,100.0000 JPY |
12,074,100.0000 JPY |
12,654,300.0000 JPY |
12,518,000.0000 JPY |
| 2025-03-13 |
12,380,779.0000 JPY |
2.4737 BTC |
12,415,860.0000 JPY |
12,017,148.0000 JPY |
12,495,400.0000 JPY |
12,030,600.0000 JPY |
| 2025-03-12 |
12,406,002.0000 JPY |
0.3599 BTC |
12,294,000.0000 JPY |
12,030,600.0000 JPY |
12,540,600.0000 JPY |
12,271,900.0000 JPY |
| 2025-03-11 |
12,001,271.0000 JPY |
1.2671 BTC |
11,625,000.0000 JPY |
11,291,848.0000 JPY |
12,340,439.0000 JPY |
12,340,439.0000 JPY |
| 2025-03-10 |
11,847,239.0000 JPY |
0.0234 BTC |
11,944,100.0000 JPY |
11,449,594.0000 JPY |
12,360,800.0000 JPY |
11,667,000.0000 JPY |
| 2025-03-09 |
12,401,910.0000 JPY |
0.0056 BTC |
12,769,000.0000 JPY |
12,205,600.0000 JPY |
12,770,320.0000 JPY |
12,316,300.0000 JPY |
| 2025-03-08 |
12,781,570.0000 JPY |
0.0027 BTC |
12,861,500.0000 JPY |
12,700,100.0000 JPY |
12,861,500.0000 JPY |
12,792,100.0000 JPY |
| 2025-03-07 |
13,094,120.0000 JPY |
0.5253 BTC |
13,358,400.0000 JPY |
12,654,041.0000 JPY |
13,455,200.0000 JPY |
12,746,000.0000 JPY |
| 2025-03-06 |
13,380,741.0000 JPY |
1.2434 BTC |
13,528,300.0000 JPY |
13,048,600.0000 JPY |
13,824,500.0000 JPY |
13,286,300.0000 JPY |
| 2025-03-05 |
13,489,703.0000 JPY |
0.1261 BTC |
13,095,800.0000 JPY |
13,001,600.0000 JPY |
13,577,200.0000 JPY |
13,214,500.0000 JPY |
| 2025-03-04 |
12,482,199.0000 JPY |
0.2636 BTC |
12,908,100.0000 JPY |
12,294,000.0000 JPY |
12,931,400.0000 JPY |
12,360,800.0000 JPY |
| 2025-03-03 |
13,577,569.0000 JPY |
1.1772 BTC |
14,255,300.0000 JPY |
12,825,742.0000 JPY |
14,255,300.0000 JPY |
12,908,100.0000 JPY |
| 2025-03-02 |
13,617,193.0000 JPY |
0.7248 BTC |
12,983,685.0000 JPY |
12,884,800.0000 JPY |
14,257,928.0000 JPY |
14,229,600.0000 JPY |
| 2025-03-01 |
12,819,613.0000 JPY |
0.0628 BTC |
12,700,100.0000 JPY |
12,658,749.0000 JPY |
13,025,100.0000 JPY |
12,861,500.0000 JPY |
| 2025-02-28 |
12,199,151.0000 JPY |
0.8472 BTC |
12,677,200.0000 JPY |
11,812,152.0000 JPY |
12,778,535.0000 JPY |
12,723,000.0000 JPY |
| 2025-02-27 |
12,603,920.0000 JPY |
0.0098 BTC |
12,521,034.0000 JPY |
12,521,034.0000 JPY |
12,908,100.0000 JPY |
12,893,354.0000 JPY |
| 2025-02-26 |
13,287,973.0000 JPY |
0.0990 BTC |
13,214,500.0000 JPY |
12,838,300.0000 JPY |
13,334,300.0000 JPY |
12,978,100.0000 JPY |
| 2025-02-25 |
13,320,875.0000 JPY |
0.9406 BTC |
13,774,700.0000 JPY |
12,861,500.0000 JPY |
13,849,500.0000 JPY |
13,166,900.0000 JPY |
| 2025-02-24 |
14,013,606.0000 JPY |
0.0142 BTC |
14,384,600.0000 JPY |
13,749,900.0000 JPY |
14,384,600.0000 JPY |
13,749,900.0000 JPY |
| 2025-02-23 |
14,330,952.0000 JPY |
0.0009 BTC |
14,410,600.0000 JPY |
14,255,300.0000 JPY |
14,410,600.0000 JPY |
14,281,100.0000 JPY |
| 2025-02-22 |
14,439,216.0000 JPY |
0.0316 BTC |
14,358,600.0000 JPY |
14,358,600.0000 JPY |
14,474,628.0000 JPY |
14,436,600.0000 JPY |
| 2025-02-21 |
14,755,489.0000 JPY |
0.2347 BTC |
14,712,412.0000 JPY |
14,178,300.0000 JPY |
14,940,300.0000 JPY |
14,281,100.0000 JPY |
| 2025-02-20 |
14,657,601.0000 JPY |
0.0035 BTC |
14,593,800.0000 JPY |
14,515,000.0000 JPY |
14,760,246.0000 JPY |
14,726,100.0000 JPY |