Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
13,370,206.0000 JPY |
0.9015 BTC |
13,675,600.0000 JPY |
12,815,200.0000 JPY |
13,725,100.0000 JPY |
12,931,400.0000 JPY |
| 2025-11-20 |
14,389,255.0000 JPY |
0.1319 BTC |
14,358,600.0000 JPY |
13,577,200.0000 JPY |
14,620,200.0000 JPY |
13,626,300.0000 JPY |
| 2025-11-19 |
14,360,742.0000 JPY |
0.0008 BTC |
14,462,615.0000 JPY |
14,306,900.0000 JPY |
14,462,615.0000 JPY |
14,384,600.0000 JPY |
| 2025-11-18 |
14,212,998.0000 JPY |
0.0015 BTC |
14,306,816.0000 JPY |
14,101,800.0000 JPY |
14,306,900.0000 JPY |
14,127,200.0000 JPY |
| 2025-11-17 |
14,686,495.0000 JPY |
0.0039 BTC |
14,541,200.0000 JPY |
14,515,000.0000 JPY |
14,806,100.0000 JPY |
14,779,400.0000 JPY |
| 2025-11-16 |
14,784,201.0000 JPY |
0.0008 BTC |
14,779,400.0000 JPY |
14,699,600.0000 JPY |
14,886,500.0000 JPY |
14,886,500.0000 JPY |
| 2025-11-15 |
14,704,788.0000 JPY |
0.0108 BTC |
14,646,600.0000 JPY |
14,646,600.0000 JPY |
14,913,400.0000 JPY |
14,806,100.0000 JPY |
| 2025-11-14 |
14,664,623.0000 JPY |
0.1433 BTC |
15,405,900.0000 JPY |
14,567,500.0000 JPY |
15,405,900.0000 JPY |
14,610,910.0000 JPY |
| 2025-11-13 |
15,835,964.0000 JPY |
0.0027 BTC |
15,743,200.0000 JPY |
15,658,200.0000 JPY |
16,058,900.0000 JPY |
16,001,100.0000 JPY |
| 2025-11-12 |
15,966,653.0000 JPY |
0.0020 BTC |
15,914,700.0000 JPY |
15,914,700.0000 JPY |
15,972,200.0000 JPY |
15,972,200.0000 JPY |
| 2025-11-11 |
16,199,532.0000 JPY |
0.0181 BTC |
16,292,500.0000 JPY |
16,165,500.0000 JPY |
16,555,555.0000 JPY |
16,204,501.0000 JPY |
| 2025-11-10 |
16,339,349.0000 JPY |
0.1106 BTC |
16,058,900.0000 JPY |
16,058,900.0000 JPY |
16,410,600.0000 JPY |
16,146,100.0000 JPY |
| 2025-11-09 |
15,855,025.0000 JPY |
0.0192 BTC |
15,658,200.0000 JPY |
15,573,600.0000 JPY |
15,943,400.0000 JPY |
15,914,700.0000 JPY |
| 2025-11-08 |
15,792,508.0000 JPY |
0.0008 BTC |
15,828,700.0000 JPY |
15,743,200.0000 JPY |
15,828,700.0000 JPY |
15,743,200.0000 JPY |
| 2025-11-07 |
15,585,449.0000 JPY |
0.0035 BTC |
15,517,500.0000 JPY |
15,445,747.0000 JPY |
15,686,500.0000 JPY |
15,461,600.0000 JPY |
| 2025-11-06 |
15,887,045.0000 JPY |
0.0141 BTC |
15,972,200.0000 JPY |
15,828,700.0000 JPY |
15,972,200.0000 JPY |
15,972,200.0000 JPY |
| 2025-11-05 |
15,521,936.0000 JPY |
0.0099 BTC |
15,601,800.0000 JPY |
15,185,000.0000 JPY |
15,686,500.0000 JPY |
15,658,200.0000 JPY |
| 2025-11-04 |
16,287,550.0000 JPY |
0.0228 BTC |
16,381,000.0000 JPY |
15,914,700.0000 JPY |
16,499,700.0000 JPY |
15,943,400.0000 JPY |
| 2025-11-03 |
16,748,165.0000 JPY |
0.0063 BTC |
16,952,500.0000 JPY |
16,499,700.0000 JPY |
16,952,500.0000 JPY |
16,589,300.0000 JPY |
| 2025-11-02 |
16,965,272.0000 JPY |
0.0109 BTC |
16,922,000.0000 JPY |
16,891,400.0000 JPY |
17,013,900.0000 JPY |
16,922,000.0000 JPY |
| 2025-11-01 |
16,969,317.0000 JPY |
0.0009 BTC |
16,891,400.0000 JPY |
16,891,400.0000 JPY |
16,983,193.0000 JPY |
16,983,193.0000 JPY |
| 2025-10-31 |
16,659,769.0000 JPY |
0.0066 BTC |
16,619,299.0000 JPY |
16,619,299.0000 JPY |
16,952,500.0000 JPY |
16,952,500.0000 JPY |
| 2025-10-30 |
16,740,029.0000 JPY |
0.4493 BTC |
16,830,600.0000 JPY |
16,410,600.0000 JPY |
17,044,600.0000 JPY |
16,537,252.0000 JPY |
| 2025-10-29 |
17,111,109.0000 JPY |
0.0043 BTC |
17,106,201.0000 JPY |
17,013,900.0000 JPY |
17,230,200.0000 JPY |
17,199,100.0000 JPY |
| 2025-10-28 |
17,231,470.0000 JPY |
0.0008 BTC |
17,292,500.0000 JPY |
17,154,840.0000 JPY |
17,292,500.0000 JPY |
17,154,840.0000 JPY |
| 2025-10-27 |
17,538,744.0000 JPY |
0.0027 BTC |
17,499,804.0000 JPY |
17,499,804.0000 JPY |
17,671,200.0000 JPY |
17,639,300.0000 JPY |
| 2025-10-26 |
17,073,976.0000 JPY |
0.0005 BTC |
17,075,400.0000 JPY |
17,013,900.0000 JPY |
17,137,100.0000 JPY |
17,137,100.0000 JPY |
| 2025-10-25 |
17,043,966.0000 JPY |
0.0077 BTC |
16,983,200.0000 JPY |
16,983,200.0000 JPY |
17,057,223.0000 JPY |
17,057,223.0000 JPY |
| 2025-10-24 |
17,074,601.0000 JPY |
0.1539 BTC |
16,739,700.0000 JPY |
16,739,700.0000 JPY |
17,177,824.0000 JPY |
16,952,500.0000 JPY |
| 2025-10-23 |
16,490,526.0000 JPY |
0.0011 BTC |
16,322,000.0000 JPY |
16,322,000.0000 JPY |
16,666,666.0000 JPY |
16,666,666.0000 JPY |
| 2025-10-22 |
16,357,278.0000 JPY |
0.0782 BTC |
16,410,602.0000 JPY |
16,233,800.0000 JPY |
16,469,900.0000 JPY |
16,410,600.0000 JPY |
| 2025-10-21 |
16,948,092.0000 JPY |
0.0719 BTC |
16,619,300.0000 JPY |
16,146,100.0000 JPY |
17,199,098.0000 JPY |
16,922,000.0000 JPY |
| 2025-10-20 |
16,272,558.0000 JPY |
1.0145 BTC |
16,322,000.0000 JPY |
16,117,000.0000 JPY |
16,769,899.0000 JPY |
16,769,899.0000 JPY |
| 2025-10-19 |
16,206,034.0000 JPY |
0.1462 BTC |
16,117,002.0000 JPY |
16,030,000.0000 JPY |
16,369,076.0000 JPY |
16,369,076.0000 JPY |
| 2025-10-18 |
16,074,431.0000 JPY |
0.1595 BTC |
16,058,911.0000 JPY |
16,058,900.0000 JPY |
16,175,300.0000 JPY |
16,086,395.0000 JPY |
| 2025-10-17 |
16,336,858.0000 JPY |
0.1484 BTC |
16,292,500.0000 JPY |
15,741,000.0000 JPY |
16,381,000.0000 JPY |
15,771,700.0000 JPY |
| 2025-10-16 |
16,504,708.0000 JPY |
0.4974 BTC |
16,709,500.0000 JPY |
16,233,800.0000 JPY |
16,922,000.0000 JPY |
16,292,500.0000 JPY |
| 2025-10-15 |
17,043,085.0000 JPY |
1.4080 BTC |
17,168,103.0000 JPY |
16,679,400.0000 JPY |
17,199,098.0000 JPY |
16,769,900.0000 JPY |
| 2025-10-14 |
17,386,527.0000 JPY |
0.1370 BTC |
17,607,500.0000 JPY |
16,769,900.0000 JPY |
17,607,500.0000 JPY |
16,952,500.0000 JPY |
| 2025-10-13 |
17,526,042.0000 JPY |
0.0435 BTC |
17,544,000.0000 JPY |
17,355,000.0000 JPY |
17,639,759.0000 JPY |
17,639,759.0000 JPY |
| 2025-10-12 |
16,966,542.0000 JPY |
0.2857 BTC |
16,861,000.0000 JPY |
16,739,700.0000 JPY |
17,386,400.0000 JPY |
17,292,503.0000 JPY |
| 2025-10-11 |
17,017,380.0000 JPY |
0.7760 BTC |
17,137,100.0000 JPY |
16,830,600.0000 JPY |
17,199,100.0000 JPY |
16,830,600.0000 JPY |
| 2025-10-10 |
18,211,774.0000 JPY |
0.0266 BTC |
18,587,300.0000 JPY |
18,025,500.0000 JPY |
18,654,500.0000 JPY |
18,025,500.0000 JPY |
| 2025-10-09 |
18,701,551.0000 JPY |
0.1000 BTC |
18,823,600.0000 JPY |
18,353,900.0000 JPY |
18,891,700.0000 JPY |
18,520,300.0000 JPY |
| 2025-10-08 |
18,230,410.0000 JPY |
2.5475 BTC |
18,090,700.0000 JPY |
18,090,700.0000 JPY |
18,789,700.0000 JPY |
18,721,900.0000 JPY |
| 2025-10-07 |
18,461,494.0000 JPY |
0.0281 BTC |
18,453,500.0000 JPY |
18,058,100.0000 JPY |
18,486,900.0000 JPY |
18,123,400.0000 JPY |
| 2025-10-06 |
18,423,455.0000 JPY |
0.0025 BTC |
18,320,800.0000 JPY |
18,320,800.0000 JPY |
18,453,499.0000 JPY |
18,387,000.0000 JPY |
| 2025-10-05 |
18,303,486.0000 JPY |
0.5434 BTC |
18,025,408.0000 JPY |
18,025,408.0000 JPY |
18,424,091.0000 JPY |
18,090,700.0000 JPY |
| 2025-10-04 |
18,027,920.0000 JPY |
0.0003 BTC |
17,993,000.0000 JPY |
17,993,000.0000 JPY |
18,058,100.0000 JPY |
18,037,918.0000 JPY |
| 2025-10-03 |
17,977,474.0000 JPY |
0.0754 BTC |
17,767,100.0000 JPY |
17,636,160.0000 JPY |
18,254,454.0000 JPY |
18,025,500.0000 JPY |