Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
14,295,212.0000 JPY |
0.0071 BTC |
14,295,096.0000 JPY |
14,295,096.0000 JPY |
14,306,900.0000 JPY |
14,306,900.0000 JPY |
| 2026-01-09 |
14,308,214.0000 JPY |
0.2092 BTC |
14,332,700.0000 JPY |
14,306,900.0000 JPY |
14,358,600.0000 JPY |
14,313,006.0000 JPY |
| 2026-01-08 |
14,127,149.0000 JPY |
0.0306 BTC |
14,332,700.0000 JPY |
14,051,000.0000 JPY |
14,344,580.0000 JPY |
14,076,300.0000 JPY |
| 2026-01-07 |
14,291,813.0000 JPY |
0.0141 BTC |
14,620,200.0000 JPY |
14,229,600.0000 JPY |
14,620,200.0000 JPY |
14,271,279.0000 JPY |
| 2026-01-06 |
14,603,182.0000 JPY |
0.0369 BTC |
14,699,600.0000 JPY |
14,589,649.0000 JPY |
14,699,984.0000 JPY |
14,620,200.0000 JPY |
| 2026-01-05 |
14,644,650.0000 JPY |
0.2190 BTC |
14,358,600.0000 JPY |
14,358,600.0000 JPY |
14,779,400.0000 JPY |
14,726,100.0000 JPY |
| 2026-01-04 |
14,310,006.0000 JPY |
0.0015 BTC |
14,229,600.0000 JPY |
14,229,600.0000 JPY |
14,384,474.0000 JPY |
14,332,700.0000 JPY |
| 2026-01-03 |
14,114,202.0000 JPY |
0.0014 BTC |
14,152,800.0000 JPY |
14,025,600.0000 JPY |
14,152,800.0000 JPY |
14,152,610.0000 JPY |
| 2026-01-02 |
13,908,011.0000 JPY |
0.0006 BTC |
13,874,500.0000 JPY |
13,849,500.0000 JPY |
13,975,100.0000 JPY |
13,975,100.0000 JPY |
| 2026-01-01 |
13,754,993.0000 JPY |
0.0017 BTC |
13,749,900.0000 JPY |
13,725,100.0000 JPY |
13,824,500.0000 JPY |
13,824,500.0000 JPY |
| 2025-12-31 |
13,860,844.0000 JPY |
0.0346 BTC |
13,798,059.0000 JPY |
13,725,100.0000 JPY |
13,955,040.0000 JPY |
13,749,900.0000 JPY |
| 2025-12-30 |
13,691,427.0000 JPY |
0.4065 BTC |
13,615,846.0000 JPY |
13,479,500.0000 JPY |
13,794,088.0000 JPY |
13,700,300.0000 JPY |
| 2025-12-29 |
14,068,478.0000 JPY |
0.0666 BTC |
13,774,700.0000 JPY |
13,725,100.0000 JPY |
14,076,300.0000 JPY |
13,725,100.0000 JPY |
| 2025-12-28 |
13,725,582.0000 JPY |
0.1945 BTC |
13,732,413.0000 JPY |
13,712,167.0000 JPY |
13,765,205.0000 JPY |
13,712,167.0000 JPY |
| 2025-12-27 |
13,678,339.0000 JPY |
0.4601 BTC |
13,675,679.0000 JPY |
13,675,600.0000 JPY |
13,725,100.0000 JPY |
13,725,100.0000 JPY |
| 2025-12-26 |
13,853,583.0000 JPY |
0.3317 BTC |
13,626,300.0000 JPY |
13,626,300.0000 JPY |
13,955,040.0000 JPY |
13,909,440.0000 JPY |
| 2025-12-25 |
13,675,725.0000 JPY |
0.2338 BTC |
13,650,900.0000 JPY |
13,579,984.0000 JPY |
13,777,777.0000 JPY |
13,700,300.0000 JPY |
| 2025-12-24 |
13,622,573.0000 JPY |
1.1071 BTC |
13,650,900.0000 JPY |
13,503,900.0000 JPY |
13,675,600.0000 JPY |
13,626,300.0000 JPY |
| 2025-12-23 |
13,835,231.0000 JPY |
1.5149 BTC |
13,874,519.0000 JPY |
13,675,600.0000 JPY |
13,874,997.0000 JPY |
13,675,600.0000 JPY |
| 2025-12-22 |
13,946,380.0000 JPY |
0.2968 BTC |
13,924,700.0000 JPY |
13,849,500.0000 JPY |
14,076,300.0000 JPY |
14,032,739.0000 JPY |
| 2025-12-21 |
13,806,996.0000 JPY |
0.0874 BTC |
13,874,499.0000 JPY |
13,774,700.0000 JPY |
13,874,499.0000 JPY |
13,774,700.0000 JPY |
| 2025-12-20 |
13,893,845.0000 JPY |
0.9446 BTC |
13,874,357.0000 JPY |
13,849,720.0000 JPY |
13,924,700.0000 JPY |
13,901,457.0000 JPY |
| 2025-12-19 |
0.0000 JPY |
0.0000 BTC |
13,214,500.0000 JPY |
13,214,500.0000 JPY |
13,214,500.0000 JPY |
13,214,500.0000 JPY |
| 2025-12-18 |
13,415,491.0000 JPY |
0.0044 BTC |
13,358,400.0000 JPY |
13,312,399.0000 JPY |
13,430,999.0000 JPY |
13,430,999.0000 JPY |
| 2025-12-17 |
13,523,678.0000 JPY |
0.1550 BTC |
13,552,700.0000 JPY |
13,382,601.0000 JPY |
13,552,700.0000 JPY |
13,479,500.0000 JPY |
| 2025-12-16 |
13,313,166.0000 JPY |
0.0540 BTC |
13,358,400.0000 JPY |
13,238,400.0000 JPY |
13,537,550.0000 JPY |
13,503,900.0000 JPY |
| 2025-12-15 |
13,734,699.0000 JPY |
1.4514 BTC |
13,774,700.0000 JPY |
13,262,300.0000 JPY |
13,975,100.0000 JPY |
13,310,300.0000 JPY |
| 2025-12-14 |
14,087,749.0000 JPY |
0.0003 BTC |
14,076,300.0000 JPY |
14,076,300.0000 JPY |
14,091,061.0000 JPY |
14,091,061.0000 JPY |
| 2025-12-13 |
0.0000 JPY |
0.0000 BTC |
14,101,536.0000 JPY |
14,101,536.0000 JPY |
14,101,536.0000 JPY |
14,101,536.0000 JPY |
| 2025-12-12 |
14,352,779.0000 JPY |
0.0115 BTC |
14,384,600.0000 JPY |
14,281,100.0000 JPY |
14,410,600.0000 JPY |
14,384,600.0000 JPY |
| 2025-12-11 |
14,156,104.0000 JPY |
0.0117 BTC |
14,332,700.0000 JPY |
13,949,900.0000 JPY |
14,332,700.0000 JPY |
14,101,800.0000 JPY |
| 2025-12-10 |
14,487,106.0000 JPY |
0.0054 BTC |
14,515,000.0000 JPY |
14,415,559.0000 JPY |
14,593,800.0000 JPY |
14,432,984.0000 JPY |
| 2025-12-09 |
14,588,674.0000 JPY |
0.0183 BTC |
14,127,200.0000 JPY |
14,000,300.0000 JPY |
14,806,100.0000 JPY |
14,726,100.0000 JPY |
| 2025-12-08 |
14,256,552.0000 JPY |
0.0866 BTC |
14,000,300.0000 JPY |
14,000,300.0000 JPY |
14,306,900.0000 JPY |
14,000,300.0000 JPY |
| 2025-12-07 |
13,935,172.0000 JPY |
0.0036 BTC |
13,874,500.0000 JPY |
13,874,500.0000 JPY |
13,937,365.0000 JPY |
13,937,365.0000 JPY |
| 2025-12-06 |
13,923,949.0000 JPY |
0.0011 BTC |
13,899,600.0000 JPY |
13,890,076.0000 JPY |
13,943,700.0000 JPY |
13,933,341.0000 JPY |
| 2025-12-05 |
14,238,831.0000 JPY |
0.1634 BTC |
14,332,700.0000 JPY |
14,000,300.0000 JPY |
14,358,600.0000 JPY |
14,051,000.0000 JPY |
| 2025-12-04 |
14,428,760.0000 JPY |
0.2899 BTC |
14,495,411.0000 JPY |
14,117,165.0000 JPY |
14,593,800.0000 JPY |
14,358,600.0000 JPY |
| 2025-12-03 |
14,333,074.0000 JPY |
1.8259 BTC |
14,229,601.0000 JPY |
14,204,000.0000 JPY |
14,593,800.0000 JPY |
14,567,500.0000 JPY |
| 2025-12-02 |
13,511,022.0000 JPY |
0.0870 BTC |
13,431,000.0000 JPY |
13,419,630.0000 JPY |
13,554,789.0000 JPY |
13,528,300.0000 JPY |
| 2025-12-01 |
13,742,816.0000 JPY |
0.0862 BTC |
14,101,800.0000 JPY |
13,334,301.0000 JPY |
14,101,800.0000 JPY |
13,479,500.0000 JPY |
| 2025-11-30 |
14,257,925.0000 JPY |
0.0008 BTC |
14,178,300.0000 JPY |
14,178,300.0000 JPY |
14,341,970.0000 JPY |
14,341,970.0000 JPY |
| 2025-11-29 |
14,191,813.0000 JPY |
0.2367 BTC |
14,204,000.0000 JPY |
14,128,534.0000 JPY |
14,204,000.0000 JPY |
14,204,000.0000 JPY |
| 2025-11-28 |
14,259,601.0000 JPY |
0.3383 BTC |
14,255,300.0000 JPY |
14,117,165.0000 JPY |
14,515,000.0000 JPY |
14,204,000.0000 JPY |
| 2025-11-27 |
14,145,735.0000 JPY |
0.0539 BTC |
14,127,201.0000 JPY |
14,101,800.0000 JPY |
14,332,700.0000 JPY |
14,204,000.0000 JPY |
| 2025-11-26 |
13,689,345.0000 JPY |
0.0130 BTC |
13,667,385.0000 JPY |
13,528,300.0000 JPY |
13,975,100.0000 JPY |
13,975,100.0000 JPY |
| 2025-11-25 |
13,769,224.0000 JPY |
0.0117 BTC |
13,849,500.0000 JPY |
13,725,100.0000 JPY |
13,849,500.0000 JPY |
13,849,500.0000 JPY |
| 2025-11-24 |
13,619,628.0000 JPY |
0.0041 BTC |
13,577,200.0000 JPY |
13,455,200.0000 JPY |
13,774,700.0000 JPY |
13,503,900.0000 JPY |
| 2025-11-23 |
13,581,528.0000 JPY |
0.2242 BTC |
13,310,300.0000 JPY |
13,310,300.0000 JPY |
13,626,300.0000 JPY |
13,577,200.0000 JPY |
| 2025-11-22 |
13,215,987.0000 JPY |
0.0058 BTC |
13,334,300.0000 JPY |
13,095,800.0000 JPY |
13,358,400.0000 JPY |
13,232,027.0000 JPY |