Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
15,133,061.0000 JPY |
0.0783 BTC |
15,119,470.0000 JPY |
15,103,000.0000 JPY |
15,239,900.0000 JPY |
15,212,400.0000 JPY |
| 2025-05-29 |
15,590,899.0000 JPY |
0.0216 BTC |
15,721,627.0000 JPY |
15,405,900.0000 JPY |
15,818,691.0000 JPY |
15,405,900.0000 JPY |
| 2025-05-28 |
15,680,016.0000 JPY |
0.0099 BTC |
15,714,800.0000 JPY |
15,517,500.0000 JPY |
15,771,700.0000 JPY |
15,517,500.0000 JPY |
| 2025-05-27 |
15,660,484.0000 JPY |
0.0196 BTC |
15,573,600.0000 JPY |
15,322,700.0000 JPY |
15,943,400.0000 JPY |
15,714,800.0000 JPY |
| 2025-05-26 |
15,683,128.0000 JPY |
0.1915 BTC |
15,573,600.0000 JPY |
15,573,600.0000 JPY |
15,743,200.0000 JPY |
15,630,000.0000 JPY |
| 2025-05-25 |
15,512,388.0000 JPY |
0.0187 BTC |
15,405,900.0000 JPY |
15,239,900.0000 JPY |
15,539,999.0000 JPY |
15,539,999.0000 JPY |
| 2025-05-24 |
15,441,696.0000 JPY |
0.0771 BTC |
15,322,700.0000 JPY |
15,322,700.0000 JPY |
15,601,800.0000 JPY |
15,489,500.0000 JPY |
| 2025-05-23 |
15,771,471.0000 JPY |
0.5157 BTC |
16,030,001.0000 JPY |
15,172,761.0000 JPY |
16,030,001.0000 JPY |
15,436,507.0000 JPY |
| 2025-05-22 |
15,904,165.0000 JPY |
0.0497 BTC |
15,811,940.0000 JPY |
15,756,990.0000 JPY |
16,001,100.0000 JPY |
15,943,400.0000 JPY |
| 2025-05-21 |
15,327,964.0000 JPY |
0.1793 BTC |
15,405,900.0000 JPY |
14,839,590.0000 JPY |
15,743,200.0000 JPY |
15,347,423.0000 JPY |
| 2025-05-20 |
15,230,955.0000 JPY |
0.2952 BTC |
15,347,423.0000 JPY |
15,130,300.0000 JPY |
15,461,600.0000 JPY |
15,461,600.0000 JPY |
| 2025-05-19 |
15,070,423.0000 JPY |
0.0986 BTC |
15,489,500.0000 JPY |
14,859,600.0000 JPY |
15,517,500.0000 JPY |
15,267,479.0000 JPY |
| 2025-05-18 |
15,178,983.0000 JPY |
0.0800 BTC |
15,075,800.0000 JPY |
15,048,627.0000 JPY |
15,405,900.0000 JPY |
15,267,500.0000 JPY |
| 2025-05-17 |
14,940,758.0000 JPY |
0.2812 BTC |
15,076,060.0000 JPY |
14,507,431.0000 JPY |
15,076,061.0000 JPY |
14,994,300.0000 JPY |
| 2025-05-16 |
14,850,576.0000 JPY |
0.1791 BTC |
15,093,312.0000 JPY |
14,533,553.0000 JPY |
15,239,900.0000 JPY |
15,075,800.0000 JPY |
| 2025-05-15 |
15,018,027.0000 JPY |
0.7402 BTC |
15,212,400.0000 JPY |
14,581,555.0000 JPY |
15,212,400.0000 JPY |
15,118,890.0000 JPY |
| 2025-05-14 |
15,305,004.0000 JPY |
0.0287 BTC |
15,325,124.0000 JPY |
15,075,800.0000 JPY |
15,325,125.0000 JPY |
15,185,000.0000 JPY |
| 2025-05-13 |
15,117,251.0000 JPY |
0.0138 BTC |
15,212,400.0000 JPY |
15,048,600.0000 JPY |
15,405,900.0000 JPY |
15,405,900.0000 JPY |
| 2025-05-12 |
15,210,681.0000 JPY |
1.5907 BTC |
15,239,900.0000 JPY |
14,400,112.0000 JPY |
15,489,500.0000 JPY |
15,267,500.0000 JPY |
| 2025-05-11 |
15,181,480.0000 JPY |
0.0014 BTC |
15,239,900.0000 JPY |
15,122,593.0000 JPY |
15,239,900.0000 JPY |
15,239,900.0000 JPY |
| 2025-05-10 |
15,100,000.0000 JPY |
0.6545 BTC |
15,100,000.0000 JPY |
15,100,000.0000 JPY |
15,103,000.0000 JPY |
15,103,000.0000 JPY |
| 2025-05-09 |
15,080,842.0000 JPY |
0.4575 BTC |
15,130,300.0000 JPY |
14,000,000.0000 JPY |
15,239,900.0000 JPY |
14,994,300.0000 JPY |
| 2025-05-08 |
14,289,943.0000 JPY |
0.0323 BTC |
14,051,000.0000 JPY |
14,051,000.0000 JPY |
14,859,600.0000 JPY |
14,859,600.0000 JPY |
| 2025-05-07 |
14,022,772.0000 JPY |
0.0268 BTC |
13,975,100.0000 JPY |
13,899,600.0000 JPY |
14,051,000.0000 JPY |
13,924,700.0000 JPY |
| 2025-05-06 |
13,745,865.0000 JPY |
0.0337 BTC |
13,725,100.0000 JPY |
13,626,300.0000 JPY |
13,747,095.0000 JPY |
13,626,300.0000 JPY |
| 2025-05-05 |
13,751,263.0000 JPY |
0.0032 BTC |
13,824,500.0000 JPY |
13,650,900.0000 JPY |
13,824,500.0000 JPY |
13,773,855.0000 JPY |
| 2025-05-04 |
14,022,964.0000 JPY |
0.0002 BTC |
14,051,000.0000 JPY |
14,000,300.0000 JPY |
14,051,000.0000 JPY |
14,000,300.0000 JPY |
| 2025-05-03 |
14,107,785.0000 JPY |
0.0002 BTC |
14,127,200.0000 JPY |
14,098,947.0000 JPY |
14,127,200.0000 JPY |
14,098,947.0000 JPY |
| 2025-05-02 |
14,187,297.0000 JPY |
0.0016 BTC |
14,204,000.0000 JPY |
14,101,800.0000 JPY |
14,255,300.0000 JPY |
14,152,800.0000 JPY |
| 2025-05-01 |
14,013,740.0000 JPY |
0.0782 BTC |
13,626,300.0000 JPY |
13,626,300.0000 JPY |
14,238,286.0000 JPY |
14,238,286.0000 JPY |
| 2025-04-30 |
13,532,389.0000 JPY |
0.0531 BTC |
13,528,300.0000 JPY |
13,406,800.0000 JPY |
13,700,300.0000 JPY |
13,528,299.0000 JPY |
| 2025-04-29 |
13,673,157.0000 JPY |
0.0258 BTC |
13,626,300.0000 JPY |
13,552,700.0000 JPY |
13,675,521.0000 JPY |
13,601,800.0000 JPY |
| 2025-04-28 |
13,556,502.0000 JPY |
0.0081 BTC |
13,577,200.0000 JPY |
13,431,000.0000 JPY |
13,749,900.0000 JPY |
13,601,800.0000 JPY |
| 2025-04-27 |
13,606,806.0000 JPY |
0.0106 BTC |
13,725,100.0000 JPY |
13,577,200.0000 JPY |
13,725,100.0000 JPY |
13,601,800.0000 JPY |
| 2025-04-26 |
13,700,126.0000 JPY |
0.0503 BTC |
13,749,900.0000 JPY |
13,650,900.0000 JPY |
13,749,900.0000 JPY |
13,700,264.0000 JPY |
| 2025-04-25 |
13,523,932.0000 JPY |
0.2259 BTC |
13,479,500.0000 JPY |
13,382,600.0000 JPY |
13,827,171.0000 JPY |
13,827,171.0000 JPY |
| 2025-04-24 |
13,303,764.0000 JPY |
0.0024 BTC |
13,431,000.0000 JPY |
13,190,700.0000 JPY |
13,431,000.0000 JPY |
13,390,116.0000 JPY |
| 2025-04-23 |
13,406,072.0000 JPY |
0.7034 BTC |
13,358,400.0000 JPY |
13,190,700.0000 JPY |
13,431,000.0000 JPY |
13,431,000.0000 JPY |
| 2025-04-22 |
12,828,997.0000 JPY |
0.1624 BTC |
12,376,856.0000 JPY |
12,376,856.0000 JPY |
12,884,800.0000 JPY |
12,861,500.0000 JPY |
| 2025-04-21 |
12,334,006.0000 JPY |
0.3966 BTC |
12,161,600.0000 JPY |
12,161,600.0000 JPY |
12,472,900.0000 JPY |
12,316,300.0000 JPY |
| 2025-04-20 |
12,051,462.0000 JPY |
0.3546 BTC |
12,139,700.0000 JPY |
12,008,907.0000 JPY |
12,139,700.0000 JPY |
12,092,592.0000 JPY |
| 2025-04-19 |
12,116,019.0000 JPY |
0.0100 BTC |
12,095,500.0000 JPY |
12,095,500.0000 JPY |
12,205,600.0000 JPY |
12,161,600.0000 JPY |
| 2025-04-18 |
12,107,354.0000 JPY |
0.7986 BTC |
12,139,700.0000 JPY |
12,095,500.0000 JPY |
12,139,700.0000 JPY |
12,095,500.0000 JPY |
| 2025-04-17 |
12,102,700.0000 JPY |
0.0184 BTC |
11,984,597.0000 JPY |
11,965,600.0000 JPY |
12,178,324.0000 JPY |
12,117,800.0000 JPY |
| 2025-04-16 |
11,999,682.0000 JPY |
0.0083 BTC |
12,030,600.0000 JPY |
11,895,993.0000 JPY |
12,205,600.0000 JPY |
12,030,600.0000 JPY |
| 2025-04-15 |
12,289,369.0000 JPY |
0.0097 BTC |
12,183,600.0000 JPY |
12,095,900.0000 JPY |
12,383,099.0000 JPY |
12,095,900.0000 JPY |
| 2025-04-14 |
12,119,329.0000 JPY |
0.8119 BTC |
12,095,900.0000 JPY |
12,052,300.0000 JPY |
12,316,300.0000 JPY |
12,183,600.0000 JPY |
| 2025-04-13 |
12,115,458.0000 JPY |
0.4589 BTC |
12,294,000.0000 JPY |
12,054,476.0000 JPY |
12,383,100.0000 JPY |
12,117,800.0000 JPY |
| 2025-04-12 |
12,012,525.0000 JPY |
0.2737 BTC |
12,008,900.0000 JPY |
11,975,293.0000 JPY |
12,377,673.0000 JPY |
12,338,500.0000 JPY |
| 2025-04-11 |
11,692,736.0000 JPY |
0.5560 BTC |
11,479,000.0000 JPY |
11,396,500.0000 JPY |
11,965,600.0000 JPY |
11,815,400.0000 JPY |