Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
17,647,491.0000 JPY |
0.0299 BTC |
17,575,700.0000 JPY |
17,512,400.0000 JPY |
17,671,199.0000 JPY |
17,544,000.0000 JPY |
| 2025-07-18 |
17,892,114.0000 JPY |
0.1244 BTC |
17,767,100.0000 JPY |
17,480,800.0000 JPY |
17,960,600.0000 JPY |
17,512,400.0000 JPY |
| 2025-07-17 |
17,515,469.0000 JPY |
0.1453 BTC |
17,607,500.0000 JPY |
17,494,058.0000 JPY |
17,703,100.0000 JPY |
17,639,300.0000 JPY |
| 2025-07-16 |
17,524,795.0000 JPY |
0.1382 BTC |
17,512,404.0000 JPY |
17,480,800.0000 JPY |
17,735,100.0000 JPY |
17,512,400.0000 JPY |
| 2025-07-15 |
17,427,342.0000 JPY |
0.1176 BTC |
17,703,100.0000 JPY |
17,199,100.0000 JPY |
17,703,100.0000 JPY |
17,480,800.0000 JPY |
| 2025-07-14 |
17,790,475.0000 JPY |
0.0234 BTC |
17,544,000.0000 JPY |
17,486,317.0000 JPY |
18,118,111.0000 JPY |
17,735,100.0000 JPY |
| 2025-07-13 |
17,416,110.0000 JPY |
0.0105 BTC |
17,292,500.0000 JPY |
17,292,500.0000 JPY |
17,531,076.0000 JPY |
17,479,802.0000 JPY |
| 2025-07-12 |
17,367,187.0000 JPY |
0.1717 BTC |
17,315,301.0000 JPY |
17,230,200.0000 JPY |
17,386,004.0000 JPY |
17,292,500.0000 JPY |
| 2025-07-11 |
17,245,346.0000 JPY |
0.4525 BTC |
16,952,500.0000 JPY |
16,891,400.0000 JPY |
17,417,800.0000 JPY |
17,275,372.0000 JPY |
| 2025-07-10 |
16,352,234.0000 JPY |
0.3091 BTC |
16,263,100.0000 JPY |
16,204,500.0000 JPY |
17,044,600.0000 JPY |
16,922,000.0000 JPY |
| 2025-07-09 |
15,986,020.0000 JPY |
0.0027 BTC |
16,001,100.0000 JPY |
15,914,700.0000 JPY |
16,058,900.0000 JPY |
16,001,100.0000 JPY |
| 2025-07-08 |
15,954,081.0000 JPY |
0.6121 BTC |
15,771,700.0000 JPY |
15,743,200.0000 JPY |
16,029,999.0000 JPY |
15,972,200.0000 JPY |
| 2025-07-07 |
15,821,529.0000 JPY |
0.9421 BTC |
15,771,700.0000 JPY |
15,743,200.0000 JPY |
15,857,300.0000 JPY |
15,771,700.0000 JPY |
| 2025-07-06 |
15,684,754.0000 JPY |
0.0046 BTC |
15,630,000.0000 JPY |
15,630,000.0000 JPY |
15,771,687.0000 JPY |
15,771,687.0000 JPY |
| 2025-07-05 |
15,633,951.0000 JPY |
0.2501 BTC |
15,658,200.0000 JPY |
15,584,105.0000 JPY |
15,677,769.0000 JPY |
15,677,761.0000 JPY |
| 2025-07-04 |
15,749,871.0000 JPY |
0.2188 BTC |
15,884,990.0000 JPY |
15,714,800.0000 JPY |
15,884,990.0000 JPY |
15,735,413.0000 JPY |
| 2025-07-03 |
15,855,096.0000 JPY |
0.0911 BTC |
15,658,200.0000 JPY |
15,658,200.0000 JPY |
15,972,200.0000 JPY |
15,914,700.0000 JPY |
| 2025-07-02 |
15,432,941.0000 JPY |
0.5486 BTC |
15,130,300.0000 JPY |
15,130,300.0000 JPY |
15,545,500.0000 JPY |
15,537,991.0000 JPY |
| 2025-07-01 |
15,337,789.0000 JPY |
0.4398 BTC |
15,416,040.0000 JPY |
15,157,663.0000 JPY |
15,418,641.0000 JPY |
15,212,400.0000 JPY |
| 2025-06-30 |
15,626,442.0000 JPY |
0.5013 BTC |
15,658,168.0000 JPY |
15,517,500.0000 JPY |
15,714,800.0000 JPY |
15,545,500.0000 JPY |
| 2025-06-29 |
15,574,238.0000 JPY |
0.0537 BTC |
15,526,880.0000 JPY |
15,517,501.0000 JPY |
15,686,500.0000 JPY |
15,517,501.0000 JPY |
| 2025-06-28 |
15,490,390.0000 JPY |
0.0066 BTC |
15,517,500.0000 JPY |
15,489,501.0000 JPY |
15,545,500.0000 JPY |
15,489,501.0000 JPY |
| 2025-06-27 |
15,494,762.0000 JPY |
0.5630 BTC |
15,489,500.0000 JPY |
15,419,760.0000 JPY |
15,545,500.0000 JPY |
15,497,173.0000 JPY |
| 2025-06-26 |
15,573,034.0000 JPY |
0.0062 BTC |
15,545,500.0000 JPY |
15,461,600.0000 JPY |
15,658,200.0000 JPY |
15,467,027.0000 JPY |
| 2025-06-25 |
15,581,181.0000 JPY |
0.0027 BTC |
15,378,100.0000 JPY |
15,378,100.0000 JPY |
15,743,200.0000 JPY |
15,573,600.0000 JPY |
| 2025-06-24 |
15,301,469.0000 JPY |
0.0009 BTC |
15,350,400.0000 JPY |
15,239,900.0000 JPY |
15,350,400.0000 JPY |
15,239,900.0000 JPY |
| 2025-06-23 |
14,977,827.0000 JPY |
0.0089 BTC |
14,752,700.0000 JPY |
14,752,700.0000 JPY |
15,103,000.0000 JPY |
14,886,500.0000 JPY |
| 2025-06-22 |
14,988,500.0000 JPY |
0.0016 BTC |
14,940,300.0000 JPY |
14,913,400.0000 JPY |
15,075,800.0000 JPY |
14,994,300.0000 JPY |
| 2025-06-21 |
15,143,966.0000 JPY |
0.0004 BTC |
15,103,000.0000 JPY |
15,103,000.0000 JPY |
15,185,000.0000 JPY |
15,130,300.0000 JPY |
| 2025-06-20 |
15,359,831.0000 JPY |
0.0112 BTC |
15,220,604.0000 JPY |
15,185,000.0000 JPY |
15,461,600.0000 JPY |
15,212,400.0000 JPY |
| 2025-06-19 |
15,232,582.0000 JPY |
0.1135 BTC |
15,185,000.0000 JPY |
15,157,601.0000 JPY |
15,291,895.0000 JPY |
15,157,601.0000 JPY |
| 2025-06-18 |
15,238,428.0000 JPY |
0.2146 BTC |
15,209,500.0000 JPY |
15,209,500.0000 JPY |
15,272,727.0000 JPY |
15,212,400.0000 JPY |
| 2025-06-17 |
15,495,374.0000 JPY |
0.1984 BTC |
15,461,600.0000 JPY |
15,270,545.0000 JPY |
15,573,600.0000 JPY |
15,270,545.0000 JPY |
| 2025-06-16 |
15,226,498.0000 JPY |
0.0210 BTC |
15,212,400.0000 JPY |
15,157,604.0000 JPY |
15,489,500.0000 JPY |
15,489,500.0000 JPY |
| 2025-06-15 |
15,221,887.0000 JPY |
0.1015 BTC |
15,212,400.0000 JPY |
15,157,600.0000 JPY |
15,267,500.0000 JPY |
15,185,001.0000 JPY |
| 2025-06-14 |
15,196,752.0000 JPY |
0.2506 BTC |
15,267,500.0000 JPY |
15,075,800.0000 JPY |
15,267,500.0000 JPY |
15,075,800.0000 JPY |
| 2025-06-13 |
15,029,785.0000 JPY |
0.5617 BTC |
15,130,300.0000 JPY |
14,752,700.0000 JPY |
15,157,600.0000 JPY |
15,130,300.0000 JPY |
| 2025-06-12 |
15,420,262.0000 JPY |
0.3073 BTC |
15,630,000.0000 JPY |
15,322,700.0000 JPY |
15,630,000.0000 JPY |
15,405,900.0000 JPY |
| 2025-06-11 |
15,646,752.0000 JPY |
0.2782 BTC |
15,914,700.0000 JPY |
15,630,000.0000 JPY |
15,972,200.0000 JPY |
15,658,200.0000 JPY |
| 2025-06-10 |
15,845,100.0000 JPY |
0.0005 BTC |
15,914,700.0000 JPY |
15,800,200.0000 JPY |
15,914,700.0000 JPY |
15,800,200.0000 JPY |
| 2025-06-09 |
15,571,616.0000 JPY |
0.3234 BTC |
15,267,500.0000 JPY |
15,239,900.0000 JPY |
15,601,800.0000 JPY |
15,573,600.0000 JPY |
| 2025-06-08 |
15,298,339.0000 JPY |
0.0012 BTC |
15,267,500.0000 JPY |
15,212,400.0000 JPY |
15,378,100.0000 JPY |
15,322,700.0000 JPY |
| 2025-06-07 |
15,186,993.0000 JPY |
0.1230 BTC |
15,075,800.0000 JPY |
15,075,800.0000 JPY |
15,267,500.0000 JPY |
15,267,500.0000 JPY |
| 2025-06-06 |
14,657,497.0000 JPY |
0.2234 BTC |
14,567,501.0000 JPY |
14,567,500.0000 JPY |
15,185,000.0000 JPY |
15,185,000.0000 JPY |
| 2025-06-05 |
14,527,408.0000 JPY |
0.1058 BTC |
15,021,051.0000 JPY |
14,192,904.0000 JPY |
15,157,600.0000 JPY |
14,859,600.0000 JPY |
| 2025-06-04 |
15,107,638.0000 JPY |
0.0015 BTC |
15,212,400.0000 JPY |
14,994,300.0000 JPY |
15,267,500.0000 JPY |
15,021,400.0000 JPY |
| 2025-06-03 |
15,274,535.0000 JPY |
0.0278 BTC |
15,103,000.0000 JPY |
15,021,400.0000 JPY |
15,350,400.0000 JPY |
15,239,900.0000 JPY |
| 2025-06-02 |
15,128,373.0000 JPY |
0.1524 BTC |
15,185,000.0000 JPY |
14,832,800.0000 JPY |
15,185,000.0000 JPY |
14,967,300.0000 JPY |
| 2025-06-01 |
15,086,580.0000 JPY |
0.0022 BTC |
15,048,600.0000 JPY |
14,994,300.0000 JPY |
15,157,600.0000 JPY |
15,130,300.0000 JPY |
| 2025-05-31 |
15,008,319.0000 JPY |
0.0013 BTC |
14,994,300.0000 JPY |
14,886,500.0000 JPY |
15,103,000.0000 JPY |
15,103,000.0000 JPY |