Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
17,029,829.0000 JPY |
0.2949 BTC |
17,075,400.0000 JPY |
16,800,200.0000 JPY |
17,168,100.0000 JPY |
17,044,600.0000 JPY |
| 2025-09-16 |
16,973,744.0000 JPY |
0.0130 BTC |
16,983,204.0000 JPY |
16,891,400.0000 JPY |
17,013,900.0000 JPY |
16,891,400.0000 JPY |
| 2025-09-15 |
17,013,325.0000 JPY |
0.2335 BTC |
17,013,900.0000 JPY |
16,891,400.0000 JPY |
17,199,100.0000 JPY |
16,922,000.0000 JPY |
| 2025-09-14 |
17,106,225.0000 JPY |
0.0003 BTC |
17,137,100.0000 JPY |
17,075,400.0000 JPY |
17,137,100.0000 JPY |
17,106,200.0000 JPY |
| 2025-09-13 |
17,125,754.0000 JPY |
0.3076 BTC |
17,145,376.0000 JPY |
17,013,900.0000 JPY |
17,168,851.0000 JPY |
17,013,900.0000 JPY |
| 2025-09-12 |
17,031,152.0000 JPY |
0.0502 BTC |
16,999,999.0000 JPY |
16,968,547.0000 JPY |
17,106,200.0000 JPY |
17,058,986.0000 JPY |
| 2025-09-11 |
16,829,882.0000 JPY |
0.0209 BTC |
16,830,600.0000 JPY |
16,769,900.0000 JPY |
16,891,400.0000 JPY |
16,830,600.0000 JPY |
| 2025-09-10 |
16,674,758.0000 JPY |
0.1928 BTC |
16,410,600.0000 JPY |
16,382,711.0000 JPY |
16,900,107.0000 JPY |
16,739,700.0000 JPY |
| 2025-09-09 |
16,555,155.0000 JPY |
0.5977 BTC |
16,527,270.0000 JPY |
16,351,400.0000 JPY |
16,649,300.0000 JPY |
16,381,000.0000 JPY |
| 2025-09-08 |
16,599,269.0000 JPY |
0.1250 BTC |
16,499,700.0000 JPY |
16,440,200.0000 JPY |
16,719,376.0000 JPY |
16,527,277.0000 JPY |
| 2025-09-07 |
16,445,130.0000 JPY |
0.0846 BTC |
16,292,500.0000 JPY |
16,292,500.0000 JPY |
16,461,667.0000 JPY |
16,461,667.0000 JPY |
| 2025-09-06 |
16,343,814.0000 JPY |
0.0010 BTC |
16,329,459.0000 JPY |
16,329,459.0000 JPY |
16,365,812.0000 JPY |
16,357,203.0000 JPY |
| 2025-09-05 |
16,632,904.0000 JPY |
0.0531 BTC |
16,410,600.0000 JPY |
16,410,600.0000 JPY |
16,709,500.0000 JPY |
16,649,300.0000 JPY |
| 2025-09-04 |
16,440,003.0000 JPY |
0.0085 BTC |
16,589,300.0000 JPY |
16,292,500.0000 JPY |
16,589,300.0000 JPY |
16,322,000.0000 JPY |
| 2025-09-03 |
16,509,556.0000 JPY |
0.1719 BTC |
16,529,500.0000 JPY |
16,469,900.0000 JPY |
16,655,871.0000 JPY |
16,559,400.0000 JPY |
| 2025-09-02 |
16,511,550.0000 JPY |
0.6480 BTC |
16,087,900.0000 JPY |
16,058,900.0000 JPY |
16,679,399.0000 JPY |
16,499,700.0000 JPY |
| 2025-09-01 |
15,992,896.0000 JPY |
2.5411 BTC |
15,885,900.0000 JPY |
15,771,700.0000 JPY |
16,105,202.0000 JPY |
16,087,900.0000 JPY |
| 2025-08-31 |
15,988,873.0000 JPY |
0.0003 BTC |
16,001,100.0000 JPY |
15,943,400.0000 JPY |
16,030,000.0000 JPY |
15,943,400.0000 JPY |
| 2025-08-30 |
15,889,239.0000 JPY |
0.0007 BTC |
15,908,558.0000 JPY |
15,828,700.0000 JPY |
15,943,400.0000 JPY |
15,943,400.0000 JPY |
| 2025-08-29 |
16,122,185.0000 JPY |
0.1904 BTC |
16,440,200.0000 JPY |
15,913,372.0000 JPY |
16,440,200.0000 JPY |
15,919,375.0000 JPY |
| 2025-08-28 |
16,643,023.0000 JPY |
0.1674 BTC |
16,381,000.0000 JPY |
16,381,000.0000 JPY |
16,679,400.0000 JPY |
16,589,300.0000 JPY |
| 2025-08-27 |
16,476,626.0000 JPY |
0.0027 BTC |
16,499,700.0000 JPY |
16,351,400.0000 JPY |
16,505,581.0000 JPY |
16,499,699.0000 JPY |
| 2025-08-26 |
16,274,838.0000 JPY |
0.2572 BTC |
16,233,800.0000 JPY |
16,030,000.0000 JPY |
16,410,600.0000 JPY |
16,410,600.0000 JPY |
| 2025-08-25 |
16,618,321.0000 JPY |
0.0087 BTC |
16,679,400.0000 JPY |
16,381,000.0000 JPY |
16,709,500.0000 JPY |
16,381,000.0000 JPY |
| 2025-08-24 |
16,846,916.0000 JPY |
0.0294 BTC |
16,922,000.0000 JPY |
16,815,618.0000 JPY |
16,952,500.0000 JPY |
16,861,000.0000 JPY |
| 2025-08-23 |
16,987,334.0000 JPY |
0.1935 BTC |
17,175,060.0000 JPY |
16,891,400.0000 JPY |
17,175,060.0000 JPY |
16,891,400.0000 JPY |
| 2025-08-22 |
17,001,898.0000 JPY |
0.3641 BTC |
16,649,300.0000 JPY |
16,646,267.0000 JPY |
17,199,100.0000 JPY |
17,128,737.0000 JPY |
| 2025-08-21 |
16,784,208.0000 JPY |
0.0180 BTC |
16,830,600.0000 JPY |
16,739,700.0000 JPY |
16,891,400.0000 JPY |
16,861,000.0000 JPY |
| 2025-08-20 |
16,761,807.0000 JPY |
0.6079 BTC |
16,679,400.0000 JPY |
16,589,300.0000 JPY |
16,861,000.0000 JPY |
16,861,000.0000 JPY |
| 2025-08-19 |
17,028,824.0000 JPY |
1.0917 BTC |
17,199,100.0000 JPY |
16,667,913.0000 JPY |
17,230,200.0000 JPY |
16,739,700.0000 JPY |
| 2025-08-18 |
17,017,324.0000 JPY |
0.2056 BTC |
17,323,800.0000 JPY |
16,952,500.0000 JPY |
17,323,800.0000 JPY |
17,199,100.0000 JPY |
| 2025-08-17 |
17,389,216.0000 JPY |
0.0018 BTC |
17,355,000.0000 JPY |
17,355,000.0000 JPY |
17,449,300.0000 JPY |
17,449,300.0000 JPY |
| 2025-08-16 |
17,334,200.0000 JPY |
0.0002 BTC |
17,323,800.0000 JPY |
17,323,800.0000 JPY |
17,355,000.0000 JPY |
17,323,800.0000 JPY |
| 2025-08-15 |
17,502,549.0000 JPY |
0.3187 BTC |
17,480,800.0000 JPY |
17,230,200.0000 JPY |
17,575,699.0000 JPY |
17,323,800.0000 JPY |
| 2025-08-14 |
17,834,991.0000 JPY |
1.5378 BTC |
18,189,000.0000 JPY |
17,355,003.0000 JPY |
18,221,800.0000 JPY |
17,480,800.0000 JPY |
| 2025-08-13 |
18,007,166.0000 JPY |
1.2274 BTC |
17,671,200.0000 JPY |
17,607,502.0000 JPY |
18,155,027.0000 JPY |
18,155,027.0000 JPY |
| 2025-08-12 |
17,711,834.0000 JPY |
0.0424 BTC |
17,544,000.0000 JPY |
17,544,000.0000 JPY |
17,735,100.0000 JPY |
17,639,300.0000 JPY |
| 2025-08-11 |
17,798,121.0000 JPY |
0.0328 BTC |
17,575,553.0000 JPY |
17,544,001.0000 JPY |
17,960,600.0000 JPY |
17,544,001.0000 JPY |
| 2025-08-10 |
17,401,030.0000 JPY |
0.0018 BTC |
17,199,100.0000 JPY |
17,199,100.0000 JPY |
17,531,076.0000 JPY |
17,531,076.0000 JPY |
| 2025-08-09 |
17,172,300.0000 JPY |
0.0466 BTC |
17,106,319.0000 JPY |
17,106,319.0000 JPY |
17,323,800.0000 JPY |
17,168,100.0000 JPY |
| 2025-08-08 |
17,129,086.0000 JPY |
0.0117 BTC |
17,137,100.0000 JPY |
17,013,904.0000 JPY |
17,166,781.0000 JPY |
17,137,100.0000 JPY |
| 2025-08-07 |
16,983,442.0000 JPY |
1.1000 BTC |
16,589,299.0000 JPY |
16,440,200.0000 JPY |
17,137,097.0000 JPY |
17,137,097.0000 JPY |
| 2025-08-06 |
16,521,871.0000 JPY |
0.0052 BTC |
16,499,700.0000 JPY |
16,469,900.0000 JPY |
16,619,300.0000 JPY |
16,529,500.0000 JPY |
| 2025-08-05 |
16,518,211.0000 JPY |
0.1534 BTC |
16,709,500.0000 JPY |
16,440,200.0000 JPY |
16,709,500.0000 JPY |
16,499,700.0000 JPY |
| 2025-08-04 |
16,819,655.0000 JPY |
0.4408 BTC |
16,739,700.0000 JPY |
16,679,401.0000 JPY |
16,907,120.0000 JPY |
16,739,700.0000 JPY |
| 2025-08-03 |
16,731,144.0000 JPY |
0.0195 BTC |
16,529,500.0000 JPY |
16,529,500.0000 JPY |
16,769,900.0000 JPY |
16,769,900.0000 JPY |
| 2025-08-02 |
16,691,765.0000 JPY |
0.0046 BTC |
16,649,300.0000 JPY |
16,469,900.0000 JPY |
16,799,934.0000 JPY |
16,469,900.0000 JPY |
| 2025-08-01 |
16,814,611.0000 JPY |
0.3854 BTC |
17,230,200.0000 JPY |
16,686,682.0000 JPY |
17,230,200.0000 JPY |
16,686,687.0000 JPY |
| 2025-07-31 |
17,573,825.0000 JPY |
0.0064 BTC |
17,544,000.0000 JPY |
17,460,402.0000 JPY |
17,671,200.0000 JPY |
17,460,402.0000 JPY |
| 2025-07-30 |
17,460,003.0000 JPY |
1.5647 BTC |
17,417,800.0000 JPY |
17,323,800.0000 JPY |
17,671,200.0000 JPY |
17,512,398.0000 JPY |