Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
11,908,948.0000 JPY |
0.5126 BTC |
11,810,262.0000 JPY |
11,810,262.0000 JPY |
12,141,353.0000 JPY |
12,095,825.0000 JPY |
| 2026-04-19 |
11,996,443.0000 JPY |
0.0048 BTC |
12,086,314.0000 JPY |
11,793,221.0000 JPY |
12,086,314.0000 JPY |
11,793,221.0000 JPY |
| 2026-04-18 |
12,244,769.0000 JPY |
0.0179 BTC |
12,287,035.0000 JPY |
12,086,321.0000 JPY |
12,287,035.0000 JPY |
12,086,321.0000 JPY |
| 2026-04-17 |
12,108,008.0000 JPY |
0.0174 BTC |
11,982,046.0000 JPY |
11,947,491.0000 JPY |
12,518,023.0000 JPY |
12,319,095.0000 JPY |
| 2026-04-16 |
11,910,421.0000 JPY |
0.0067 BTC |
11,930,250.0000 JPY |
11,759,208.0000 JPY |
12,051,457.0000 JPY |
11,999,361.0000 JPY |
| 2026-04-15 |
11,905,819.0000 JPY |
0.0055 BTC |
11,827,329.0000 JPY |
11,776,202.0000 JPY |
12,016,701.0000 JPY |
11,947,491.0000 JPY |
| 2026-04-14 |
11,992,372.0000 JPY |
0.1511 BTC |
11,908,766.0000 JPY |
11,785,283.0000 JPY |
12,096,422.0000 JPY |
11,826,218.0000 JPY |
| 2026-04-13 |
11,732,535.0000 JPY |
0.1190 BTC |
11,355,558.0000 JPY |
11,293,226.0000 JPY |
11,908,767.0000 JPY |
11,908,767.0000 JPY |
| 2026-04-12 |
11,484,457.0000 JPY |
0.0065 BTC |
11,708,376.0000 JPY |
11,368,786.0000 JPY |
11,708,376.0000 JPY |
11,368,786.0000 JPY |
| 2026-04-11 |
11,685,902.0000 JPY |
0.5912 BTC |
11,640,941.0000 JPY |
11,507,234.0000 JPY |
11,759,208.0000 JPY |
11,725,296.0000 JPY |
| 2026-04-10 |
11,449,829.0000 JPY |
0.6158 BTC |
11,476,067.0000 JPY |
11,433,045.0000 JPY |
11,674,609.0000 JPY |
11,657,763.0000 JPY |
| 2026-04-09 |
11,342,234.0000 JPY |
0.0213 BTC |
11,293,226.0000 JPY |
11,260,657.0000 JPY |
11,616,738.0000 JPY |
11,454,531.0000 JPY |
| 2026-04-08 |
11,377,471.0000 JPY |
2.3596 BTC |
11,393,892.0000 JPY |
11,274,603.0000 JPY |
11,542,141.0000 JPY |
11,304,899.0000 JPY |
| 2026-04-07 |
11,261,857.0000 JPY |
0.6506 BTC |
10,987,585.0000 JPY |
10,861,382.0000 JPY |
11,512,107.0000 JPY |
11,447,903.0000 JPY |
| 2026-04-06 |
11,082,587.0000 JPY |
0.8328 BTC |
11,095,521.0000 JPY |
10,929,047.0000 JPY |
11,199,218.0000 JPY |
10,971,729.0000 JPY |
| 2026-04-05 |
10,666,355.0000 JPY |
1.9075 BTC |
10,721,148.0000 JPY |
10,521,747.0000 JPY |
11,011,475.0000 JPY |
11,011,475.0000 JPY |
| 2026-04-04 |
10,657,924.0000 JPY |
0.0329 BTC |
10,644,004.0000 JPY |
10,644,004.0000 JPY |
10,752,143.0000 JPY |
10,736,628.0000 JPY |
| 2026-04-03 |
10,598,523.0000 JPY |
0.6101 BTC |
10,625,401.0000 JPY |
10,552,180.0000 JPY |
10,721,135.0000 JPY |
10,674,789.0000 JPY |
| 2026-04-02 |
10,629,230.0000 JPY |
0.0313 BTC |
10,830,058.0000 JPY |
10,506,317.0000 JPY |
10,877,077.0000 JPY |
10,685,447.0000 JPY |
| 2026-04-01 |
10,845,021.0000 JPY |
0.6478 BTC |
10,786,284.0000 JPY |
10,736,628.0000 JPY |
10,949,596.0000 JPY |
10,814,430.0000 JPY |
| 2026-03-31 |
10,782,520.0000 JPY |
0.9424 BTC |
10,659,386.0000 JPY |
10,565,691.0000 JPY |
10,892,796.0000 JPY |
10,789,454.0000 JPY |
| 2026-03-30 |
10,668,165.0000 JPY |
1.1765 BTC |
10,552,179.0000 JPY |
10,552,179.0000 JPY |
10,826,880.0000 JPY |
10,644,004.0000 JPY |
| 2026-03-29 |
10,640,131.0000 JPY |
4.0969 BTC |
10,659,386.0000 JPY |
10,446,051.0000 JPY |
10,736,628.0000 JPY |
10,567,428.0000 JPY |
| 2026-03-28 |
10,690,839.0000 JPY |
0.0068 BTC |
10,646,431.0000 JPY |
10,591,090.0000 JPY |
10,767,681.0000 JPY |
10,644,004.0000 JPY |
| 2026-03-27 |
10,951,927.0000 JPY |
0.0212 BTC |
11,011,475.0000 JPY |
10,536,037.0000 JPY |
11,011,475.0000 JPY |
10,618,725.0000 JPY |
| 2026-03-26 |
11,031,282.0000 JPY |
0.0132 BTC |
11,358,647.0000 JPY |
10,929,047.0000 JPY |
11,358,647.0000 JPY |
10,990,810.0000 JPY |
| 2026-03-25 |
11,313,526.0000 JPY |
0.0054 BTC |
11,228,181.0000 JPY |
11,211,979.0000 JPY |
11,432,977.0000 JPY |
11,375,061.0000 JPY |
| 2026-03-24 |
11,141,509.0000 JPY |
0.0048 BTC |
11,245,262.0000 JPY |
11,003,463.0000 JPY |
11,304,899.0000 JPY |
11,211,979.0000 JPY |
| 2026-03-23 |
10,856,424.0000 JPY |
0.2290 BTC |
10,806,561.0000 JPY |
10,783,242.0000 JPY |
11,333,516.0000 JPY |
11,186,808.0000 JPY |
| 2026-03-22 |
10,900,225.0000 JPY |
0.0193 BTC |
10,955,897.0000 JPY |
10,786,281.0000 JPY |
11,073,704.0000 JPY |
10,867,632.0000 JPY |
| 2026-03-21 |
11,217,961.0000 JPY |
0.2208 BTC |
11,244,407.0000 JPY |
11,195,800.0000 JPY |
11,293,226.0000 JPY |
11,195,800.0000 JPY |
| 2026-03-20 |
11,146,017.0000 JPY |
0.1969 BTC |
11,073,704.0000 JPY |
11,073,704.0000 JPY |
11,276,929.0000 JPY |
11,228,181.0000 JPY |
| 2026-03-19 |
11,085,287.0000 JPY |
0.2072 BTC |
11,333,516.0000 JPY |
10,956,016.0000 JPY |
11,392,736.0000 JPY |
11,052,922.0000 JPY |
| 2026-03-18 |
11,724,002.0000 JPY |
0.3642 BTC |
11,737,691.0000 JPY |
11,300,000.0000 JPY |
11,844,421.0000 JPY |
11,392,641.0000 JPY |
| 2026-03-17 |
11,817,363.0000 JPY |
0.1648 BTC |
11,915,412.0000 JPY |
11,693,677.0000 JPY |
12,096,422.0000 JPY |
11,804,024.0000 JPY |
| 2026-03-16 |
11,719,096.0000 JPY |
0.0103 BTC |
11,627,964.0000 JPY |
11,540,922.0000 JPY |
11,893,051.0000 JPY |
11,893,051.0000 JPY |
| 2026-03-15 |
11,428,108.0000 JPY |
0.4254 BTC |
11,342,256.0000 JPY |
11,325,919.0000 JPY |
11,657,763.0000 JPY |
11,584,361.0000 JPY |
| 2026-03-14 |
11,269,534.0000 JPY |
0.8558 BTC |
11,304,899.0000 JPY |
11,262,508.0000 JPY |
11,347,450.0000 JPY |
11,342,256.0000 JPY |
| 2026-03-13 |
11,418,190.0000 JPY |
0.2423 BTC |
11,228,181.0000 JPY |
11,228,181.0000 JPY |
11,724,023.0000 JPY |
11,254,176.0000 JPY |
| 2026-03-12 |
11,133,374.0000 JPY |
0.4361 BTC |
11,157,729.0000 JPY |
11,032,179.0000 JPY |
11,259,100.0000 JPY |
11,259,100.0000 JPY |
| 2026-03-11 |
11,090,292.0000 JPY |
0.5086 BTC |
11,073,704.0000 JPY |
10,949,596.0000 JPY |
11,309,546.0000 JPY |
11,199,218.0000 JPY |
| 2026-03-10 |
10,988,413.0000 JPY |
0.6418 BTC |
10,842,412.0000 JPY |
10,842,412.0000 JPY |
11,304,899.0000 JPY |
11,069,284.0000 JPY |
| 2026-03-09 |
10,823,292.0000 JPY |
0.8150 BTC |
10,486,600.0000 JPY |
10,447,277.0000 JPY |
10,984,603.0000 JPY |
10,814,195.0000 JPY |
| 2026-03-08 |
10,584,821.0000 JPY |
0.5498 BTC |
10,598,716.0000 JPY |
10,408,102.0000 JPY |
10,752,143.0000 JPY |
10,466,920.0000 JPY |
| 2026-03-07 |
10,699,242.0000 JPY |
0.0127 BTC |
10,757,982.0000 JPY |
10,582,699.0000 JPY |
10,786,052.0000 JPY |
10,613,307.0000 JPY |
| 2026-03-06 |
11,132,022.0000 JPY |
0.7821 BTC |
11,157,223.0000 JPY |
10,702,068.0000 JPY |
11,220,275.0000 JPY |
10,786,052.0000 JPY |
| 2026-03-05 |
11,485,170.0000 JPY |
0.5222 BTC |
11,427,315.0000 JPY |
11,178,201.0000 JPY |
11,555,358.0000 JPY |
11,178,201.0000 JPY |
| 2026-03-04 |
11,003,676.0000 JPY |
0.4757 BTC |
10,766,038.0000 JPY |
10,625,401.0000 JPY |
11,298,898.0000 JPY |
11,214,091.0000 JPY |
| 2026-03-03 |
10,690,558.0000 JPY |
0.0203 BTC |
10,872,854.0000 JPY |
10,518,445.0000 JPY |
10,872,854.0000 JPY |
10,518,445.0000 JPY |
| 2026-03-02 |
10,418,126.0000 JPY |
0.0815 BTC |
10,330,190.0000 JPY |
10,310,804.0000 JPY |
10,486,600.0000 JPY |
10,330,190.0000 JPY |