Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
7,612,724.0000 JPY |
1.3837 BTC |
8,461,000.0000 JPY |
7,063,600.0000 JPY |
8,461,000.0000 JPY |
7,633,700.0000 JPY |
| 2024-08-04 |
8,911,578.0000 JPY |
0.2712 BTC |
8,883,600.0000 JPY |
8,415,300.0000 JPY |
8,961,697.0000 JPY |
8,661,900.0000 JPY |
| 2024-08-03 |
9,045,325.0000 JPY |
0.2716 BTC |
8,996,500.0000 JPY |
8,851,500.0000 JPY |
9,094,500.0000 JPY |
8,851,500.0000 JPY |
| 2024-08-02 |
9,408,200.0000 JPY |
0.0343 BTC |
9,740,200.0000 JPY |
9,012,800.0000 JPY |
9,740,200.0000 JPY |
9,094,500.0000 JPY |
| 2024-08-01 |
9,547,929.0000 JPY |
0.0245 BTC |
9,687,600.0000 JPY |
9,344,100.0000 JPY |
9,775,400.0000 JPY |
9,670,100.0000 JPY |
| 2024-07-31 |
10,065,701.0000 JPY |
0.7118 BTC |
10,098,300.0000 JPY |
9,705,100.0000 JPY |
10,134,800.0000 JPY |
9,740,200.0000 JPY |
| 2024-07-30 |
10,134,240.0000 JPY |
0.0360 BTC |
10,263,600.0000 JPY |
10,025,600.0000 JPY |
10,354,303.0000 JPY |
10,116,500.0000 JPY |
| 2024-07-29 |
10,474,520.0000 JPY |
0.0276 BTC |
10,507,300.0000 JPY |
10,263,600.0000 JPY |
10,737,400.0000 JPY |
10,282,200.0000 JPY |
| 2024-07-28 |
10,420,099.0000 JPY |
0.0072 BTC |
10,431,700.0000 JPY |
10,338,000.0000 JPY |
10,475,934.0000 JPY |
10,450,600.0000 JPY |
| 2024-07-27 |
10,459,846.0000 JPY |
0.0922 BTC |
10,444,222.0000 JPY |
10,282,200.0000 JPY |
10,640,900.0000 JPY |
10,469,500.0000 JPY |
| 2024-07-26 |
10,366,368.0000 JPY |
0.0243 BTC |
10,134,800.0000 JPY |
10,134,800.0000 JPY |
10,450,600.0000 JPY |
10,394,200.0000 JPY |
| 2024-07-25 |
9,939,188.0000 JPY |
0.0333 BTC |
10,061,900.0000 JPY |
9,740,200.0000 JPY |
10,098,300.0000 JPY |
10,098,300.0000 JPY |
| 2024-07-24 |
10,217,750.0000 JPY |
0.0105 BTC |
10,282,200.0000 JPY |
10,116,500.0000 JPY |
10,282,200.0000 JPY |
10,116,500.0000 JPY |
| 2024-07-23 |
10,414,359.0000 JPY |
0.0192 BTC |
10,602,600.0000 JPY |
10,208,200.0000 JPY |
10,621,800.0000 JPY |
10,263,600.0000 JPY |
| 2024-07-22 |
10,579,946.0000 JPY |
0.0308 BTC |
10,718,100.0000 JPY |
10,467,549.0000 JPY |
10,756,800.0000 JPY |
10,621,800.0000 JPY |
| 2024-07-21 |
10,549,185.0000 JPY |
0.0113 BTC |
10,564,400.0000 JPY |
10,394,200.0000 JPY |
10,698,700.0000 JPY |
10,698,700.0000 JPY |
| 2024-07-20 |
10,499,225.0000 JPY |
0.0112 BTC |
10,507,300.0000 JPY |
10,450,600.0000 JPY |
10,621,800.0000 JPY |
10,602,600.0000 JPY |
| 2024-07-19 |
10,259,069.0000 JPY |
0.0269 BTC |
10,043,700.0000 JPY |
9,989,500.0000 JPY |
10,583,500.0000 JPY |
10,565,018.0000 JPY |
| 2024-07-18 |
10,091,493.0000 JPY |
0.0268 BTC |
9,989,500.0000 JPY |
9,971,500.0000 JPY |
10,153,100.0000 JPY |
10,043,700.0000 JPY |
| 2024-07-17 |
10,251,902.0000 JPY |
0.1474 BTC |
10,338,000.0000 JPY |
10,007,500.0000 JPY |
10,450,600.0000 JPY |
10,080,000.0000 JPY |
| 2024-07-16 |
10,187,869.0000 JPY |
0.0270 BTC |
10,245,100.0000 JPY |
9,917,600.0000 JPY |
10,300,800.0000 JPY |
10,184,380.0000 JPY |
| 2024-07-15 |
9,928,708.0000 JPY |
0.0112 BTC |
9,652,700.0000 JPY |
9,652,700.0000 JPY |
10,226,700.0000 JPY |
10,226,700.0000 JPY |
| 2024-07-14 |
9,471,556.0000 JPY |
0.1311 BTC |
9,377,900.0000 JPY |
9,377,900.0000 JPY |
9,687,600.0000 JPY |
9,670,100.0000 JPY |
| 2024-07-13 |
9,230,582.0000 JPY |
0.0479 BTC |
9,143,900.0000 JPY |
9,133,971.0000 JPY |
9,428,800.0000 JPY |
9,377,900.0000 JPY |
| 2024-07-12 |
9,112,560.0000 JPY |
0.0336 BTC |
9,078,100.0000 JPY |
9,029,100.0000 JPY |
9,226,800.0000 JPY |
9,045,400.0000 JPY |
| 2024-07-11 |
9,328,663.0000 JPY |
0.0287 BTC |
9,310,400.0000 JPY |
9,094,500.0000 JPY |
9,565,308.0000 JPY |
9,127,400.0000 JPY |
| 2024-07-10 |
9,389,615.0000 JPY |
0.0107 BTC |
9,344,100.0000 JPY |
9,260,100.0000 JPY |
9,566,000.0000 JPY |
9,327,200.0000 JPY |
| 2024-07-09 |
9,239,802.0000 JPY |
0.0160 BTC |
9,110,900.0000 JPY |
9,078,100.0000 JPY |
9,377,900.0000 JPY |
9,377,900.0000 JPY |
| 2024-07-08 |
9,037,439.0000 JPY |
0.0339 BTC |
8,964,100.0000 JPY |
8,756,200.0000 JPY |
9,344,100.0000 JPY |
9,061,700.0000 JPY |
| 2024-07-07 |
9,211,229.0000 JPY |
0.0115 BTC |
9,344,100.0000 JPY |
9,127,400.0000 JPY |
9,361,000.0000 JPY |
9,160,400.0000 JPY |
| 2024-07-06 |
9,113,380.0000 JPY |
0.0619 BTC |
9,110,900.0000 JPY |
9,029,100.0000 JPY |
9,327,200.0000 JPY |
9,310,400.0000 JPY |
| 2024-07-05 |
8,736,894.0000 JPY |
1.1204 BTC |
9,193,500.0000 JPY |
8,630,700.0000 JPY |
9,243,400.0000 JPY |
9,078,100.0000 JPY |
| 2024-07-04 |
9,249,326.0000 JPY |
0.1640 BTC |
9,740,200.0000 JPY |
9,160,400.0000 JPY |
9,740,200.0000 JPY |
9,394,800.0000 JPY |
| 2024-07-03 |
9,753,359.0000 JPY |
0.0086 BTC |
9,989,500.0000 JPY |
9,617,900.0000 JPY |
9,989,500.0000 JPY |
9,722,600.0000 JPY |
| 2024-07-02 |
10,120,333.0000 JPY |
0.0075 BTC |
10,171,400.0000 JPY |
9,989,500.0000 JPY |
10,189,800.0000 JPY |
10,007,500.0000 JPY |
| 2024-07-01 |
10,168,722.0000 JPY |
0.0048 BTC |
10,080,000.0000 JPY |
10,080,000.0000 JPY |
10,282,200.0000 JPY |
10,153,100.0000 JPY |
| 2024-06-30 |
9,953,594.0000 JPY |
0.0331 BTC |
9,793,100.0000 JPY |
9,775,400.0000 JPY |
10,098,300.0000 JPY |
10,098,300.0000 JPY |
| 2024-06-29 |
9,810,790.0000 JPY |
0.3522 BTC |
9,705,100.0000 JPY |
9,705,100.0000 JPY |
9,829,029.0000 JPY |
9,829,029.0000 JPY |
| 2024-06-28 |
9,846,317.0000 JPY |
0.0603 BTC |
9,889,288.0000 JPY |
9,670,100.0000 JPY |
9,989,500.0000 JPY |
9,670,100.0000 JPY |
| 2024-06-27 |
9,887,618.0000 JPY |
0.0072 BTC |
9,810,800.0000 JPY |
9,740,200.0000 JPY |
9,989,500.0000 JPY |
9,881,900.0000 JPY |
| 2024-06-26 |
9,856,332.0000 JPY |
0.0058 BTC |
9,899,700.0000 JPY |
9,775,400.0000 JPY |
9,971,500.0000 JPY |
9,775,400.0000 JPY |
| 2024-06-25 |
9,749,776.0000 JPY |
0.0148 BTC |
9,651,895.0000 JPY |
9,651,895.0000 JPY |
9,946,572.0000 JPY |
9,899,700.0000 JPY |
| 2024-06-24 |
9,760,171.0000 JPY |
0.0124 BTC |
10,102,800.0000 JPY |
9,361,000.0000 JPY |
10,102,800.0000 JPY |
9,445,800.0000 JPY |
| 2024-06-23 |
10,214,925.0000 JPY |
0.0040 BTC |
10,272,556.0000 JPY |
10,165,796.0000 JPY |
10,299,385.0000 JPY |
10,165,796.0000 JPY |
| 2024-06-22 |
10,279,518.0000 JPY |
0.0029 BTC |
10,282,200.0000 JPY |
10,256,311.0000 JPY |
10,282,200.0000 JPY |
10,256,311.0000 JPY |
| 2024-06-21 |
10,186,450.0000 JPY |
0.0058 BTC |
10,282,200.0000 JPY |
10,105,500.0000 JPY |
10,282,200.0000 JPY |
10,193,500.0000 JPY |
| 2024-06-20 |
10,431,713.0000 JPY |
0.0486 BTC |
10,282,200.0000 JPY |
10,275,966.0000 JPY |
10,507,300.0000 JPY |
10,322,796.0000 JPY |
| 2024-06-19 |
10,272,805.0000 JPY |
0.0005 BTC |
10,326,800.0000 JPY |
10,237,700.0000 JPY |
10,326,800.0000 JPY |
10,237,700.0000 JPY |
| 2024-06-18 |
10,251,669.0000 JPY |
0.0062 BTC |
10,461,900.0000 JPY |
10,149,400.0000 JPY |
10,461,900.0000 JPY |
10,282,200.0000 JPY |
| 2024-06-17 |
10,451,262.0000 JPY |
0.0047 BTC |
10,461,900.0000 JPY |
10,326,800.0000 JPY |
10,575,757.0000 JPY |
10,461,900.0000 JPY |