Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
12,441,041.0000 JPY |
0.0060 BTC |
12,540,600.0000 JPY |
12,316,300.0000 JPY |
12,654,300.0000 JPY |
12,563,200.0000 JPY |
| 2025-03-15 |
12,558,483.0000 JPY |
0.0011 BTC |
12,563,200.0000 JPY |
12,495,400.0000 JPY |
12,593,258.0000 JPY |
12,563,200.0000 JPY |
| 2025-03-14 |
12,316,114.0000 JPY |
0.0274 BTC |
12,074,100.0000 JPY |
12,074,100.0000 JPY |
12,654,300.0000 JPY |
12,518,000.0000 JPY |
| 2025-03-13 |
12,380,779.0000 JPY |
2.4737 BTC |
12,415,860.0000 JPY |
12,017,148.0000 JPY |
12,495,400.0000 JPY |
12,030,600.0000 JPY |
| 2025-03-12 |
12,406,002.0000 JPY |
0.3599 BTC |
12,294,000.0000 JPY |
12,030,600.0000 JPY |
12,540,600.0000 JPY |
12,271,900.0000 JPY |
| 2025-03-11 |
12,001,271.0000 JPY |
1.2671 BTC |
11,625,000.0000 JPY |
11,291,848.0000 JPY |
12,340,439.0000 JPY |
12,340,439.0000 JPY |
| 2025-03-10 |
11,847,239.0000 JPY |
0.0234 BTC |
11,944,100.0000 JPY |
11,449,594.0000 JPY |
12,360,800.0000 JPY |
11,667,000.0000 JPY |
| 2025-03-09 |
12,401,910.0000 JPY |
0.0056 BTC |
12,769,000.0000 JPY |
12,205,600.0000 JPY |
12,770,320.0000 JPY |
12,316,300.0000 JPY |
| 2025-03-08 |
12,781,570.0000 JPY |
0.0027 BTC |
12,861,500.0000 JPY |
12,700,100.0000 JPY |
12,861,500.0000 JPY |
12,792,100.0000 JPY |
| 2025-03-07 |
13,094,120.0000 JPY |
0.5253 BTC |
13,358,400.0000 JPY |
12,654,041.0000 JPY |
13,455,200.0000 JPY |
12,746,000.0000 JPY |
| 2025-03-06 |
13,380,741.0000 JPY |
1.2434 BTC |
13,528,300.0000 JPY |
13,048,600.0000 JPY |
13,824,500.0000 JPY |
13,286,300.0000 JPY |
| 2025-03-05 |
13,489,703.0000 JPY |
0.1261 BTC |
13,095,800.0000 JPY |
13,001,600.0000 JPY |
13,577,200.0000 JPY |
13,214,500.0000 JPY |
| 2025-03-04 |
12,482,199.0000 JPY |
0.2636 BTC |
12,908,100.0000 JPY |
12,294,000.0000 JPY |
12,931,400.0000 JPY |
12,360,800.0000 JPY |
| 2025-03-03 |
13,577,569.0000 JPY |
1.1772 BTC |
14,255,300.0000 JPY |
12,825,742.0000 JPY |
14,255,300.0000 JPY |
12,908,100.0000 JPY |
| 2025-03-02 |
13,617,193.0000 JPY |
0.7248 BTC |
12,983,685.0000 JPY |
12,884,800.0000 JPY |
14,257,928.0000 JPY |
14,229,600.0000 JPY |
| 2025-03-01 |
12,819,613.0000 JPY |
0.0628 BTC |
12,700,100.0000 JPY |
12,658,749.0000 JPY |
13,025,100.0000 JPY |
12,861,500.0000 JPY |
| 2025-02-28 |
12,199,151.0000 JPY |
0.8472 BTC |
12,677,200.0000 JPY |
11,812,152.0000 JPY |
12,778,535.0000 JPY |
12,723,000.0000 JPY |
| 2025-02-27 |
12,603,920.0000 JPY |
0.0098 BTC |
12,521,034.0000 JPY |
12,521,034.0000 JPY |
12,908,100.0000 JPY |
12,893,354.0000 JPY |
| 2025-02-26 |
13,287,973.0000 JPY |
0.0990 BTC |
13,214,500.0000 JPY |
12,838,300.0000 JPY |
13,334,300.0000 JPY |
12,978,100.0000 JPY |
| 2025-02-25 |
13,320,875.0000 JPY |
0.9406 BTC |
13,774,700.0000 JPY |
12,861,500.0000 JPY |
13,849,500.0000 JPY |
13,166,900.0000 JPY |
| 2025-02-24 |
14,013,606.0000 JPY |
0.0142 BTC |
14,384,600.0000 JPY |
13,749,900.0000 JPY |
14,384,600.0000 JPY |
13,749,900.0000 JPY |
| 2025-02-23 |
14,330,952.0000 JPY |
0.0009 BTC |
14,410,600.0000 JPY |
14,255,300.0000 JPY |
14,410,600.0000 JPY |
14,281,100.0000 JPY |
| 2025-02-22 |
14,439,216.0000 JPY |
0.0316 BTC |
14,358,600.0000 JPY |
14,358,600.0000 JPY |
14,474,628.0000 JPY |
14,436,600.0000 JPY |
| 2025-02-21 |
14,755,489.0000 JPY |
0.2347 BTC |
14,712,412.0000 JPY |
14,178,300.0000 JPY |
14,940,300.0000 JPY |
14,281,100.0000 JPY |
| 2025-02-20 |
14,657,601.0000 JPY |
0.0035 BTC |
14,593,800.0000 JPY |
14,515,000.0000 JPY |
14,760,246.0000 JPY |
14,726,100.0000 JPY |
| 2025-02-19 |
14,595,199.0000 JPY |
0.0892 BTC |
14,523,387.0000 JPY |
14,488,800.0000 JPY |
14,636,330.0000 JPY |
14,567,500.0000 JPY |
| 2025-02-18 |
14,390,990.0000 JPY |
0.0055 BTC |
14,567,500.0000 JPY |
14,229,600.0000 JPY |
14,646,600.0000 JPY |
14,306,900.0000 JPY |
| 2025-02-17 |
14,574,327.0000 JPY |
0.0036 BTC |
14,652,043.0000 JPY |
14,442,900.0000 JPY |
14,673,000.0000 JPY |
14,462,700.0000 JPY |
| 2025-02-16 |
14,807,527.0000 JPY |
0.0164 BTC |
14,859,600.0000 JPY |
14,779,400.0000 JPY |
14,859,600.0000 JPY |
14,805,784.0000 JPY |
| 2025-02-15 |
14,892,439.0000 JPY |
0.0027 BTC |
14,859,600.0000 JPY |
14,859,600.0000 JPY |
14,913,400.0000 JPY |
14,886,500.0000 JPY |
| 2025-02-14 |
14,872,374.0000 JPY |
0.0098 BTC |
14,790,000.0000 JPY |
14,711,360.0000 JPY |
15,044,097.0000 JPY |
14,832,800.0000 JPY |
| 2025-02-13 |
14,885,340.0000 JPY |
0.0524 BTC |
15,075,800.0000 JPY |
14,632,000.0000 JPY |
15,125,000.0000 JPY |
14,726,100.0000 JPY |
| 2025-02-12 |
14,830,354.0000 JPY |
0.0108 BTC |
14,673,000.0000 JPY |
14,572,894.0000 JPY |
15,118,890.0000 JPY |
15,118,890.0000 JPY |
| 2025-02-11 |
14,700,929.0000 JPY |
0.0111 BTC |
14,832,800.0000 JPY |
14,515,000.0000 JPY |
14,943,504.0000 JPY |
14,593,800.0000 JPY |
| 2025-02-10 |
14,747,922.0000 JPY |
0.2304 BTC |
14,673,000.0000 JPY |
14,541,200.0000 JPY |
14,913,400.0000 JPY |
14,806,100.0000 JPY |
| 2025-02-09 |
14,607,330.0000 JPY |
0.0023 BTC |
14,673,000.0000 JPY |
14,410,600.0000 JPY |
14,726,100.0000 JPY |
14,410,600.0000 JPY |
| 2025-02-08 |
14,614,188.0000 JPY |
0.0011 BTC |
14,646,600.0000 JPY |
14,541,200.0000 JPY |
14,673,000.0000 JPY |
14,646,600.0000 JPY |
| 2025-02-07 |
14,872,592.0000 JPY |
0.0643 BTC |
14,799,633.0000 JPY |
14,541,200.0000 JPY |
15,185,000.0000 JPY |
14,541,200.0000 JPY |
| 2025-02-06 |
14,842,656.0000 JPY |
0.0696 BTC |
14,913,400.0000 JPY |
14,726,100.0000 JPY |
15,239,900.0000 JPY |
14,752,700.0000 JPY |
| 2025-02-05 |
15,123,854.0000 JPY |
0.0057 BTC |
15,267,500.0000 JPY |
14,859,600.0000 JPY |
15,322,700.0000 JPY |
14,967,300.0000 JPY |
| 2025-02-04 |
15,460,185.0000 JPY |
3.5002 BTC |
15,743,200.0000 JPY |
15,075,800.0000 JPY |
15,771,700.0000 JPY |
15,223,371.0000 JPY |
| 2025-02-03 |
14,621,131.0000 JPY |
0.1492 BTC |
15,130,300.0000 JPY |
14,255,300.0000 JPY |
15,800,200.0000 JPY |
15,686,500.0000 JPY |
| 2025-02-02 |
15,276,687.0000 JPY |
1.0129 BTC |
15,658,200.0000 JPY |
14,938,185.0000 JPY |
15,750,523.0000 JPY |
15,130,300.0000 JPY |
| 2025-02-01 |
15,852,363.0000 JPY |
0.0040 BTC |
15,914,700.0000 JPY |
15,771,700.0000 JPY |
15,914,700.0000 JPY |
15,857,300.0000 JPY |
| 2025-01-31 |
16,263,041.0000 JPY |
0.0210 BTC |
16,146,100.0000 JPY |
16,087,900.0000 JPY |
16,381,000.0000 JPY |
16,233,800.0000 JPY |
| 2025-01-30 |
16,223,155.0000 JPY |
0.0214 BTC |
16,117,000.0000 JPY |
16,058,900.0000 JPY |
16,351,400.0000 JPY |
16,233,800.0000 JPY |
| 2025-01-29 |
15,969,385.0000 JPY |
0.0138 BTC |
15,771,700.0000 JPY |
15,771,700.0000 JPY |
16,233,800.0000 JPY |
16,175,300.0000 JPY |
| 2025-01-28 |
15,993,043.0000 JPY |
0.0369 BTC |
15,828,700.0000 JPY |
15,644,862.0000 JPY |
16,123,828.0000 JPY |
15,644,862.0000 JPY |
| 2025-01-27 |
15,630,432.0000 JPY |
0.0228 BTC |
16,008,014.0000 JPY |
15,185,000.0000 JPY |
16,072,046.0000 JPY |
15,405,900.0000 JPY |
| 2025-01-26 |
16,373,223.0000 JPY |
0.0005 BTC |
16,357,344.0000 JPY |
16,351,400.0000 JPY |
16,410,600.0000 JPY |
16,381,000.0000 JPY |