Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
10,481,420.0000 JPY |
0.0148 BTC |
10,460,066.0000 JPY |
10,460,066.0000 JPY |
10,507,300.0000 JPY |
10,502,085.0000 JPY |
| 2024-06-15 |
0.0000 JPY |
0.0000 BTC |
10,388,172.0000 JPY |
10,388,172.0000 JPY |
10,388,172.0000 JPY |
10,388,172.0000 JPY |
| 2024-06-14 |
10,483,933.0000 JPY |
0.0907 BTC |
10,501,945.0000 JPY |
10,282,200.0000 JPY |
10,598,800.0000 JPY |
10,388,172.0000 JPY |
| 2024-06-13 |
10,509,519.0000 JPY |
0.0285 BTC |
10,663,207.0000 JPY |
10,416,700.0000 JPY |
10,713,647.0000 JPY |
10,474,350.0000 JPY |
| 2024-06-12 |
10,847,002.0000 JPY |
0.0524 BTC |
10,553,000.0000 JPY |
10,507,315.0000 JPY |
10,877,900.0000 JPY |
10,691,000.0000 JPY |
| 2024-06-11 |
10,566,687.0000 JPY |
0.0338 BTC |
10,877,900.0000 JPY |
10,416,700.0000 JPY |
10,877,900.0000 JPY |
10,598,800.0000 JPY |
| 2024-06-10 |
10,945,429.0000 JPY |
0.0013 BTC |
10,877,900.0000 JPY |
10,877,900.0000 JPY |
10,972,500.0000 JPY |
10,925,100.0000 JPY |
| 2024-06-09 |
10,863,073.0000 JPY |
0.0022 BTC |
10,856,706.0000 JPY |
10,856,706.0000 JPY |
10,925,100.0000 JPY |
10,925,100.0000 JPY |
| 2024-06-08 |
10,883,069.0000 JPY |
0.0001 BTC |
10,876,288.0000 JPY |
10,876,288.0000 JPY |
10,883,700.0000 JPY |
10,883,700.0000 JPY |
| 2024-06-07 |
10,918,436.0000 JPY |
0.0140 BTC |
11,068,000.0000 JPY |
10,783,550.0000 JPY |
11,212,800.0000 JPY |
10,872,601.0000 JPY |
| 2024-06-06 |
11,122,285.0000 JPY |
0.0219 BTC |
11,116,100.0000 JPY |
10,943,438.0000 JPY |
11,126,943.0000 JPY |
11,020,200.0000 JPY |
| 2024-06-05 |
11,060,919.0000 JPY |
0.6634 BTC |
10,972,500.0000 JPY |
10,972,500.0000 JPY |
11,164,300.0000 JPY |
11,116,100.0000 JPY |
| 2024-06-04 |
10,823,021.0000 JPY |
0.0053 BTC |
10,737,400.0000 JPY |
10,662,541.0000 JPY |
10,972,500.0000 JPY |
10,925,100.0000 JPY |
| 2024-06-03 |
10,803,182.0000 JPY |
0.0335 BTC |
10,685,745.0000 JPY |
10,685,745.0000 JPY |
10,984,307.0000 JPY |
10,830,900.0000 JPY |
| 2024-06-02 |
10,681,974.0000 JPY |
0.0025 BTC |
10,653,105.0000 JPY |
10,619,460.0000 JPY |
10,737,400.0000 JPY |
10,658,470.0000 JPY |
| 2024-06-01 |
10,632,993.0000 JPY |
0.0054 BTC |
10,644,800.0000 JPY |
10,632,730.0000 JPY |
10,644,800.0000 JPY |
10,633,077.0000 JPY |
| 2024-05-31 |
10,663,296.0000 JPY |
0.0043 BTC |
10,695,522.0000 JPY |
10,507,300.0000 JPY |
10,787,472.0000 JPY |
10,644,800.0000 JPY |
| 2024-05-30 |
10,697,709.0000 JPY |
0.0219 BTC |
10,671,693.0000 JPY |
10,598,800.0000 JPY |
10,877,900.0000 JPY |
10,737,400.0000 JPY |
| 2024-05-29 |
10,663,095.0000 JPY |
0.0072 BTC |
10,778,210.0000 JPY |
10,598,800.0000 JPY |
10,784,000.0000 JPY |
10,644,800.0000 JPY |
| 2024-05-28 |
10,630,613.0000 JPY |
0.0850 BTC |
10,877,900.0000 JPY |
10,598,800.0000 JPY |
10,877,900.0000 JPY |
10,737,400.0000 JPY |
| 2024-05-27 |
11,009,636.0000 JPY |
0.2519 BTC |
10,784,000.0000 JPY |
10,733,058.0000 JPY |
11,025,998.0000 JPY |
10,925,100.0000 JPY |
| 2024-05-26 |
10,761,596.0000 JPY |
0.0842 BTC |
10,877,900.0000 JPY |
10,737,400.0000 JPY |
10,877,900.0000 JPY |
10,737,400.0000 JPY |
| 2024-05-25 |
10,857,656.0000 JPY |
0.0026 BTC |
10,778,717.0000 JPY |
10,778,717.0000 JPY |
10,877,900.0000 JPY |
10,870,048.0000 JPY |
| 2024-05-24 |
10,627,902.0000 JPY |
0.0338 BTC |
10,636,125.0000 JPY |
10,502,169.0000 JPY |
10,853,130.0000 JPY |
10,853,130.0000 JPY |
| 2024-05-23 |
10,867,296.0000 JPY |
0.0413 BTC |
10,903,807.0000 JPY |
10,461,900.0000 JPY |
10,972,500.0000 JPY |
10,644,800.0000 JPY |
| 2024-05-22 |
10,921,187.0000 JPY |
0.0180 BTC |
10,925,100.0000 JPY |
10,830,900.0000 JPY |
11,061,558.0000 JPY |
10,846,816.0000 JPY |
| 2024-05-21 |
11,012,437.0000 JPY |
0.0103 BTC |
11,164,300.0000 JPY |
10,809,631.0000 JPY |
11,219,609.0000 JPY |
10,925,100.0000 JPY |
| 2024-05-20 |
10,580,120.0000 JPY |
0.0118 BTC |
10,326,800.0000 JPY |
10,326,800.0000 JPY |
10,972,500.0000 JPY |
10,907,496.0000 JPY |
| 2024-05-19 |
10,410,101.0000 JPY |
0.0020 BTC |
10,461,900.0000 JPY |
10,282,200.0000 JPY |
10,507,300.0000 JPY |
10,318,372.0000 JPY |
| 2024-05-18 |
10,464,591.0000 JPY |
0.0722 BTC |
10,461,900.0000 JPY |
10,397,405.0000 JPY |
10,470,537.0000 JPY |
10,397,405.0000 JPY |
| 2024-05-17 |
10,312,943.0000 JPY |
0.1483 BTC |
10,183,520.0000 JPY |
10,183,520.0000 JPY |
10,461,900.0000 JPY |
10,430,112.0000 JPY |
| 2024-05-16 |
10,196,703.0000 JPY |
0.0215 BTC |
10,261,600.0000 JPY |
10,071,900.0000 JPY |
10,298,437.0000 JPY |
10,149,400.0000 JPY |
| 2024-05-15 |
9,966,798.0000 JPY |
0.0141 BTC |
9,651,300.0000 JPY |
9,651,300.0000 JPY |
10,261,600.0000 JPY |
10,234,300.0000 JPY |
| 2024-05-14 |
9,720,975.0000 JPY |
0.0482 BTC |
9,859,349.0000 JPY |
9,600,000.0000 JPY |
9,859,349.0000 JPY |
9,625,600.0000 JPY |
| 2024-05-13 |
9,720,824.0000 JPY |
0.0040 BTC |
9,600,000.0000 JPY |
9,498,200.0000 JPY |
9,885,700.0000 JPY |
9,833,100.0000 JPY |
| 2024-05-12 |
9,564,489.0000 JPY |
0.0019 BTC |
9,472,900.0000 JPY |
9,472,900.0000 JPY |
9,607,534.0000 JPY |
9,549,000.0000 JPY |
| 2024-05-11 |
9,491,086.0000 JPY |
0.0024 BTC |
9,498,200.0000 JPY |
9,447,700.0000 JPY |
9,549,000.0000 JPY |
9,488,513.0000 JPY |
| 2024-05-10 |
9,709,133.0000 JPY |
0.0301 BTC |
9,770,428.0000 JPY |
9,397,400.0000 JPY |
9,859,400.0000 JPY |
9,433,847.0000 JPY |
| 2024-05-09 |
9,546,363.0000 JPY |
0.0293 BTC |
9,523,500.0000 JPY |
9,462,887.0000 JPY |
9,728,800.0000 JPY |
9,728,800.0000 JPY |
| 2024-05-08 |
9,686,864.0000 JPY |
0.0050 BTC |
9,677,100.0000 JPY |
9,625,600.0000 JPY |
9,754,800.0000 JPY |
9,677,100.0000 JPY |
| 2024-05-07 |
9,818,937.0000 JPY |
0.0096 BTC |
9,728,800.0000 JPY |
9,728,800.0000 JPY |
9,931,828.0000 JPY |
9,728,800.0000 JPY |
| 2024-05-06 |
9,848,968.0000 JPY |
0.0605 BTC |
9,834,204.0000 JPY |
9,677,028.0000 JPY |
10,045,100.0000 JPY |
9,728,800.0000 JPY |
| 2024-05-05 |
9,776,244.0000 JPY |
0.0040 BTC |
9,780,900.0000 JPY |
9,651,300.0000 JPY |
9,862,200.0000 JPY |
9,754,800.0000 JPY |
| 2024-05-04 |
9,766,425.0000 JPY |
0.2842 BTC |
9,651,300.0000 JPY |
9,600,000.0000 JPY |
9,833,100.0000 JPY |
9,754,800.0000 JPY |
| 2024-05-03 |
9,125,449.0000 JPY |
0.0621 BTC |
9,032,943.0000 JPY |
9,029,100.0000 JPY |
9,625,600.0000 JPY |
9,625,600.0000 JPY |
| 2024-05-02 |
9,053,055.0000 JPY |
0.0107 BTC |
9,082,732.0000 JPY |
8,909,500.0000 JPY |
9,125,900.0000 JPY |
9,101,600.0000 JPY |
| 2024-05-01 |
9,097,768.0000 JPY |
0.1214 BTC |
9,549,000.0000 JPY |
8,838,500.0000 JPY |
9,549,000.0000 JPY |
8,995,569.0000 JPY |
| 2024-04-30 |
9,559,372.0000 JPY |
0.0665 BTC |
10,018,400.0000 JPY |
9,372,400.0000 JPY |
10,125,800.0000 JPY |
9,502,205.0000 JPY |
| 2024-04-29 |
9,892,804.0000 JPY |
2.2137 BTC |
9,991,700.0000 JPY |
9,651,300.0000 JPY |
10,098,800.0000 JPY |
9,965,100.0000 JPY |
| 2024-04-28 |
10,067,935.0000 JPY |
0.0437 BTC |
10,045,100.0000 JPY |
9,965,100.0000 JPY |
10,152,800.0000 JPY |
9,965,100.0000 JPY |