Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
72,500.8000 GBP |
15.7743 BTC |
73,062.6000 GBP |
72,131.6000 GBP |
73,080.7000 GBP |
72,650.7000 GBP |
| 2025-05-02 |
72,938.7000 GBP |
33.7744 BTC |
72,616.1000 GBP |
72,422.1000 GBP |
73,581.3000 GBP |
73,534.3000 GBP |
| 2025-05-01 |
72,402.1000 GBP |
68.3318 BTC |
70,724.3000 GBP |
70,706.0000 GBP |
73,331.8000 GBP |
72,460.0000 GBP |
| 2025-04-30 |
70,937.8000 GBP |
26.5308 BTC |
70,356.3000 GBP |
69,821.1000 GBP |
71,300.0000 GBP |
70,478.2000 GBP |
| 2025-04-29 |
70,814.9000 GBP |
29.5046 BTC |
70,757.4000 GBP |
70,318.4000 GBP |
71,205.0000 GBP |
70,844.0000 GBP |
| 2025-04-28 |
70,757.4000 GBP |
44.1539 BTC |
70,574.6000 GBP |
69,750.0000 GBP |
71,747.7000 GBP |
70,798.0000 GBP |
| 2025-04-27 |
70,701.5000 GBP |
15.6543 BTC |
71,140.1000 GBP |
70,397.5000 GBP |
71,500.0000 GBP |
70,839.9000 GBP |
| 2025-04-26 |
71,022.9000 GBP |
7.2451 BTC |
71,148.2000 GBP |
70,732.5000 GBP |
71,542.9000 GBP |
70,750.6000 GBP |
| 2025-04-25 |
71,083.3000 GBP |
39.1717 BTC |
70,500.0000 GBP |
69,836.4000 GBP |
72,669.0000 GBP |
71,351.4000 GBP |
| 2025-04-24 |
69,570.7000 GBP |
28.8390 BTC |
70,653.9000 GBP |
68,685.0000 GBP |
70,728.9000 GBP |
70,059.4000 GBP |
| 2025-04-23 |
70,351.1000 GBP |
94.4805 BTC |
70,450.9000 GBP |
69,265.9000 GBP |
71,035.4000 GBP |
70,582.7000 GBP |
| 2025-04-22 |
67,971.8000 GBP |
138.9837 BTC |
65,400.1000 GBP |
65,243.1000 GBP |
70,500.0000 GBP |
70,098.3000 GBP |
| 2025-04-21 |
65,257.6000 GBP |
72.7186 BTC |
63,982.0000 GBP |
63,891.3000 GBP |
65,975.0000 GBP |
65,251.0000 GBP |
| 2025-04-20 |
63,554.2000 GBP |
11.6889 BTC |
64,005.1000 GBP |
63,221.8000 GBP |
64,191.4000 GBP |
63,617.1000 GBP |
| 2025-04-19 |
64,196.7000 GBP |
14.8948 BTC |
63,553.1000 GBP |
63,460.5000 GBP |
64,949.6000 GBP |
64,164.1000 GBP |
| 2025-04-18 |
63,672.8000 GBP |
30.0206 BTC |
64,056.0000 GBP |
63,450.2000 GBP |
64,119.0000 GBP |
63,508.8000 GBP |
| 2025-04-17 |
64,033.3000 GBP |
27.1810 BTC |
63,504.6000 GBP |
63,160.8000 GBP |
64,462.8000 GBP |
64,138.1000 GBP |
| 2025-04-16 |
63,155.9000 GBP |
61.4109 BTC |
63,243.3000 GBP |
61,718.7000 GBP |
64,600.9000 GBP |
63,734.7000 GBP |
| 2025-04-15 |
64,503.9000 GBP |
35.3869 BTC |
64,205.5000 GBP |
63,400.2000 GBP |
65,383.3000 GBP |
63,600.1000 GBP |
| 2025-04-14 |
64,331.1000 GBP |
25.8706 BTC |
64,015.9000 GBP |
63,502.1000 GBP |
65,214.2000 GBP |
63,941.5000 GBP |
| 2025-04-13 |
64,353.8000 GBP |
18.3286 BTC |
65,166.6000 GBP |
63,872.8000 GBP |
65,792.9000 GBP |
64,315.9000 GBP |
| 2025-04-12 |
64,449.0000 GBP |
26.9045 BTC |
63,701.9000 GBP |
63,258.4000 GBP |
65,241.1000 GBP |
64,968.9000 GBP |
| 2025-04-11 |
62,226.2000 GBP |
43.5630 BTC |
61,272.5000 GBP |
60,527.1000 GBP |
63,698.8000 GBP |
62,883.1000 GBP |
| 2025-04-10 |
63,203.8000 GBP |
47.3775 BTC |
64,416.3000 GBP |
62,059.6000 GBP |
64,449.0000 GBP |
62,095.7000 GBP |
| 2025-04-09 |
59,752.4000 GBP |
38.9397 BTC |
59,635.8000 GBP |
58,126.1000 GBP |
61,247.3000 GBP |
60,918.2000 GBP |
| 2025-04-08 |
62,276.5000 GBP |
35.2541 BTC |
62,159.9000 GBP |
61,528.0000 GBP |
63,198.4000 GBP |
61,546.3000 GBP |
| 2025-04-07 |
59,296.3000 GBP |
145.2269 BTC |
60,377.1000 GBP |
56,500.0000 GBP |
63,193.2000 GBP |
61,133.3000 GBP |
| 2025-04-06 |
62,267.9000 GBP |
71.0849 BTC |
64,562.8000 GBP |
60,560.5000 GBP |
64,707.3000 GBP |
61,600.1000 GBP |
| 2025-04-05 |
64,490.9000 GBP |
9.9421 BTC |
64,959.5000 GBP |
63,673.4000 GBP |
65,189.2000 GBP |
63,913.2000 GBP |
| 2025-04-04 |
64,401.0000 GBP |
69.2242 BTC |
63,592.2000 GBP |
62,828.2000 GBP |
65,505.0000 GBP |
65,145.3000 GBP |
| 2025-04-03 |
62,791.7000 GBP |
43.6384 BTC |
63,290.1000 GBP |
61,756.1000 GBP |
64,288.3000 GBP |
63,089.6000 GBP |
| 2025-04-02 |
66,081.5000 GBP |
51.4604 BTC |
65,919.3000 GBP |
64,999.9000 GBP |
67,295.0000 GBP |
66,528.5000 GBP |
| 2025-04-01 |
65,235.2000 GBP |
26.3518 BTC |
63,894.2000 GBP |
63,792.6000 GBP |
66,160.8000 GBP |
66,026.8000 GBP |
| 2025-03-31 |
64,007.0000 GBP |
38.5121 BTC |
63,696.1000 GBP |
62,800.1000 GBP |
65,999.8000 GBP |
63,729.9000 GBP |
| 2025-03-30 |
64,096.1000 GBP |
10.8722 BTC |
63,889.7000 GBP |
63,554.4000 GBP |
64,565.2000 GBP |
63,556.4000 GBP |
| 2025-03-29 |
64,021.4000 GBP |
29.6498 BTC |
65,200.1000 GBP |
63,157.4000 GBP |
65,379.3000 GBP |
63,700.0000 GBP |
| 2025-03-28 |
65,874.8000 GBP |
34.7581 BTC |
67,295.8000 GBP |
64,850.1000 GBP |
67,511.3000 GBP |
65,022.0000 GBP |
| 2025-03-27 |
67,632.3000 GBP |
9.6200 BTC |
67,476.7000 GBP |
67,397.8000 GBP |
67,948.1000 GBP |
67,432.2000 GBP |
| 2025-03-26 |
68,047.5000 GBP |
16.4872 BTC |
67,560.6000 GBP |
67,305.0000 GBP |
68,445.2000 GBP |
67,552.3000 GBP |
| 2025-03-25 |
67,618.6000 GBP |
34.2700 BTC |
67,641.5000 GBP |
66,768.0000 GBP |
68,389.6000 GBP |
68,025.2000 GBP |
| 2025-03-24 |
67,677.1000 GBP |
47.0616 BTC |
66,504.1000 GBP |
66,109.8000 GBP |
68,549.9000 GBP |
68,497.1000 GBP |
| 2025-03-23 |
64,711.3000 GBP |
9.2327 BTC |
64,070.9000 GBP |
63,994.3000 GBP |
65,145.6000 GBP |
65,122.3000 GBP |
| 2025-03-22 |
64,528.0000 GBP |
21.9306 BTC |
65,053.5000 GBP |
63,860.8000 GBP |
65,307.1000 GBP |
64,663.8000 GBP |
| 2025-03-21 |
64,934.1000 GBP |
19.3176 BTC |
64,945.7000 GBP |
64,308.1000 GBP |
65,499.3000 GBP |
65,217.4000 GBP |
| 2025-03-20 |
65,818.2000 GBP |
47.1073 BTC |
66,737.2000 GBP |
64,500.3000 GBP |
67,132.7000 GBP |
64,985.9000 GBP |
| 2025-03-19 |
64,978.1000 GBP |
67.6092 BTC |
63,602.1000 GBP |
63,529.1000 GBP |
66,429.7000 GBP |
66,383.8000 GBP |
| 2025-03-18 |
63,430.9000 GBP |
39.0837 BTC |
64,703.4000 GBP |
62,517.2000 GBP |
64,716.3000 GBP |
63,035.0000 GBP |
| 2025-03-17 |
64,334.2000 GBP |
16.6661 BTC |
63,900.9000 GBP |
63,608.3000 GBP |
64,947.2000 GBP |
64,947.2000 GBP |
| 2025-03-16 |
64,743.5000 GBP |
17.7852 BTC |
65,247.1000 GBP |
63,750.2000 GBP |
66,000.0000 GBP |
65,219.2000 GBP |
| 2025-03-15 |
65,049.9000 GBP |
16.8883 BTC |
64,933.5000 GBP |
64,664.7000 GBP |
65,443.0000 GBP |
65,307.3000 GBP |