Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
76,261.1000 GBP |
34.8409 BTC |
75,660.1000 GBP |
75,215.0000 GBP |
76,776.9000 GBP |
76,552.4000 GBP |
| 2025-02-18 |
75,233.0000 GBP |
56.0290 BTC |
75,909.7000 GBP |
74,101.0000 GBP |
76,672.6000 GBP |
75,400.0000 GBP |
| 2025-02-17 |
76,078.2000 GBP |
26.1306 BTC |
76,446.8000 GBP |
75,404.2000 GBP |
77,082.0000 GBP |
75,970.1000 GBP |
| 2025-02-16 |
77,229.4000 GBP |
7.3246 BTC |
77,561.6000 GBP |
76,900.0000 GBP |
77,656.1000 GBP |
77,007.8000 GBP |
| 2025-02-15 |
77,560.0000 GBP |
10.0755 BTC |
77,468.0000 GBP |
77,309.2000 GBP |
77,845.7000 GBP |
77,663.9000 GBP |
| 2025-02-14 |
77,018.3000 GBP |
25.6852 BTC |
76,907.5000 GBP |
76,447.6000 GBP |
77,372.4000 GBP |
76,765.4000 GBP |
| 2025-02-13 |
76,877.5000 GBP |
21.7580 BTC |
78,590.9000 GBP |
76,108.8000 GBP |
78,724.4000 GBP |
76,791.6000 GBP |
| 2025-02-12 |
77,356.7000 GBP |
31.4025 BTC |
76,968.3000 GBP |
76,000.1000 GBP |
78,849.9000 GBP |
78,538.1000 GBP |
| 2025-02-11 |
78,388.9000 GBP |
49.5162 BTC |
78,832.9000 GBP |
76,300.0000 GBP |
79,718.0000 GBP |
76,966.6000 GBP |
| 2025-02-10 |
78,670.0000 GBP |
32.0333 BTC |
77,873.0000 GBP |
77,003.2000 GBP |
79,362.1000 GBP |
78,590.1000 GBP |
| 2025-02-09 |
77,833.6000 GBP |
27.3156 BTC |
77,843.2000 GBP |
76,525.0000 GBP |
78,484.0000 GBP |
76,687.8000 GBP |
| 2025-02-08 |
77,611.4000 GBP |
12.8137 BTC |
77,868.7000 GBP |
77,250.0000 GBP |
78,122.7000 GBP |
77,969.6000 GBP |
| 2025-02-07 |
78,770.3000 GBP |
61.0916 BTC |
77,699.9000 GBP |
77,185.0000 GBP |
80,392.2000 GBP |
77,295.5000 GBP |
| 2025-02-06 |
78,359.1000 GBP |
34.9995 BTC |
77,309.0000 GBP |
76,981.6000 GBP |
80,107.0000 GBP |
77,636.6000 GBP |
| 2025-02-05 |
78,211.2000 GBP |
29.7507 BTC |
78,432.5000 GBP |
77,200.1000 GBP |
79,301.8000 GBP |
78,066.6000 GBP |
| 2025-02-04 |
79,664.8000 GBP |
61.3277 BTC |
81,658.9000 GBP |
78,333.0000 GBP |
82,029.6000 GBP |
78,611.4000 GBP |
| 2025-02-03 |
78,478.8000 GBP |
203.3359 BTC |
79,490.8000 GBP |
74,334.0000 GBP |
82,349.7000 GBP |
81,904.9000 GBP |
| 2025-02-02 |
79,544.4000 GBP |
61.8138 BTC |
81,179.4000 GBP |
78,243.1000 GBP |
81,821.0000 GBP |
79,649.8000 GBP |
| 2025-02-01 |
82,088.7000 GBP |
19.1956 BTC |
82,589.2000 GBP |
81,031.9000 GBP |
82,853.9000 GBP |
81,096.9000 GBP |
| 2025-01-31 |
84,211.4000 GBP |
23.6042 BTC |
84,212.2000 GBP |
83,584.1000 GBP |
85,199.9000 GBP |
83,819.9000 GBP |
| 2025-01-30 |
84,490.4000 GBP |
58.7811 BTC |
83,213.2000 GBP |
82,915.1000 GBP |
85,185.6000 GBP |
84,560.0000 GBP |
| 2025-01-29 |
82,345.0000 GBP |
38.0718 BTC |
81,373.4000 GBP |
80,941.3000 GBP |
84,054.2000 GBP |
83,560.8000 GBP |
| 2025-01-28 |
82,588.7000 GBP |
28.0447 BTC |
81,946.5000 GBP |
81,414.4000 GBP |
83,350.4000 GBP |
82,813.2000 GBP |
| 2025-01-27 |
79,904.3000 GBP |
92.9283 BTC |
82,339.6000 GBP |
78,380.4000 GBP |
82,877.7000 GBP |
79,648.3000 GBP |
| 2025-01-26 |
83,996.3000 GBP |
18.0696 BTC |
83,874.6000 GBP |
83,650.1000 GBP |
84,372.8000 GBP |
84,055.2000 GBP |
| 2025-01-25 |
83,720.2000 GBP |
17.9384 BTC |
84,000.5000 GBP |
83,438.2000 GBP |
84,269.5000 GBP |
83,793.2000 GBP |
| 2025-01-24 |
84,789.9000 GBP |
43.0338 BTC |
84,147.2000 GBP |
83,029.2000 GBP |
85,793.2000 GBP |
84,117.3000 GBP |
| 2025-01-23 |
84,026.1000 GBP |
42.2758 BTC |
84,156.5000 GBP |
82,206.5000 GBP |
86,455.5000 GBP |
86,375.4000 GBP |
| 2025-01-22 |
85,061.8000 GBP |
42.1497 BTC |
85,981.5000 GBP |
83,905.1000 GBP |
86,036.1000 GBP |
84,641.7000 GBP |
| 2025-01-21 |
84,970.6000 GBP |
82.3023 BTC |
82,883.8000 GBP |
81,414.6000 GBP |
86,863.8000 GBP |
86,055.7000 GBP |
| 2025-01-20 |
86,409.8000 GBP |
131.5336 BTC |
83,096.3000 GBP |
81,698.0000 GBP |
89,669.4000 GBP |
84,051.1000 GBP |
| 2025-01-19 |
85,227.1000 GBP |
110.0877 BTC |
85,600.0000 GBP |
81,853.3000 GBP |
87,249.5000 GBP |
82,945.8000 GBP |
| 2025-01-18 |
85,204.6000 GBP |
41.0524 BTC |
85,431.9000 GBP |
84,000.0000 GBP |
86,048.8000 GBP |
85,298.7000 GBP |
| 2025-01-17 |
82,690.1000 GBP |
184.1248 BTC |
81,688.6000 GBP |
79,382.4000 GBP |
86,364.9000 GBP |
85,980.0000 GBP |
| 2025-01-16 |
81,190.7000 GBP |
38.4298 BTC |
82,000.0000 GBP |
79,764.8000 GBP |
82,342.0000 GBP |
81,337.5000 GBP |
| 2025-01-15 |
80,488.2000 GBP |
42.8711 BTC |
79,073.8000 GBP |
78,876.1000 GBP |
81,757.6000 GBP |
81,545.8000 GBP |
| 2025-01-14 |
79,015.6000 GBP |
43.8137 BTC |
77,283.3000 GBP |
77,201.4000 GBP |
79,878.8000 GBP |
79,027.6000 GBP |
| 2025-01-13 |
75,900.6000 GBP |
50.2336 BTC |
77,435.1000 GBP |
73,477.3000 GBP |
78,574.4000 GBP |
75,640.7000 GBP |
| 2025-01-12 |
77,428.6000 GBP |
17.7112 BTC |
77,500.1000 GBP |
76,816.2000 GBP |
78,111.5000 GBP |
77,088.6000 GBP |
| 2025-01-11 |
77,283.4000 GBP |
6.1286 BTC |
77,602.1000 GBP |
76,892.0000 GBP |
77,606.8000 GBP |
77,206.7000 GBP |
| 2025-01-10 |
77,048.5000 GBP |
39.5398 BTC |
75,305.5000 GBP |
75,257.7000 GBP |
78,367.7000 GBP |
77,637.7000 GBP |
| 2025-01-09 |
75,336.4000 GBP |
103.6132 BTC |
76,972.1000 GBP |
73,670.6000 GBP |
77,168.5000 GBP |
75,150.0000 GBP |
| 2025-01-08 |
76,771.0000 GBP |
39.6391 BTC |
77,764.8000 GBP |
75,068.1000 GBP |
77,962.3000 GBP |
76,595.9000 GBP |
| 2025-01-07 |
79,072.6000 GBP |
61.1062 BTC |
81,750.0000 GBP |
77,070.0000 GBP |
82,065.9000 GBP |
77,382.6000 GBP |
| 2025-01-06 |
80,701.7000 GBP |
78.8357 BTC |
79,144.1000 GBP |
78,761.8000 GBP |
81,895.3000 GBP |
81,444.0000 GBP |
| 2025-01-05 |
78,930.3000 GBP |
13.9179 BTC |
79,126.5000 GBP |
78,389.1000 GBP |
79,350.6000 GBP |
79,320.7000 GBP |
| 2025-01-04 |
78,817.7000 GBP |
25.3247 BTC |
78,990.0000 GBP |
78,600.0000 GBP |
79,216.9000 GBP |
79,051.4000 GBP |
| 2025-01-03 |
78,476.7000 GBP |
27.7703 BTC |
78,171.5000 GBP |
77,450.0000 GBP |
79,642.4000 GBP |
78,960.1000 GBP |
| 2025-01-02 |
77,455.6000 GBP |
41.8354 BTC |
75,345.1000 GBP |
75,242.9000 GBP |
78,800.0000 GBP |
78,189.8000 GBP |
| 2025-01-01 |
74,862.4000 GBP |
17.0243 BTC |
74,584.5000 GBP |
74,164.2000 GBP |
75,603.0000 GBP |
75,603.0000 GBP |